| Hisse Senedi | Piyasa Değeri | 2017 En Yüksek | 2017 En Düşük | 2017 fark (%) | 2017 Kapanış |
| T. IS BANKASI B GRUBU | 36.276.100 | 1490 | 959,66 | 28,34 | 1250,9 |
| T. IS BANKASI C GRUBU | 31.364.790.900 | 7,99 | 4,76 | 40,02 | 6,97 |
| ISKENDERUN DEMIR CELIK | 15.341.000.000 | 5,31 | 1,65 | 212,03 | 5,29 |
| IS FINANSAL KIRALAMA A.S. | 968.950.941 | 1,67 | 0,96 | 44,12 | 1,49 |
| IS GIRISIM SERMAYESI YAT ORT | 129.895.315 | 1,91 | 1,47 | 16 | 1,74 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI | 1.242.700.000 | 1,52 | 1,24 | -1,61 | 1,36 |
| T. IS BANKASI KURUCU | 9300 | 5950 | 24,9 | ||
| IS YATIRIM MENKUL DEG | 869.750.000 | 2,57 | 1,08 | 113,07 | 2,45 |
| FINANS POR. BIST HY BYF | 57,3 | 36,09 | 53,12 | 57,22 | |
| IS YATIRIM BIST 30 A TIPI BYF | 38,24 | 23,36 | 53,59 | 38,12 | |
| IS YATIRIM ORTAKLIGI | 154.175.312 | 0,96 | 0,8 | 14,29 | 0,96 |
| ITTIFAK HOLDING A.S. | 139.800.000 | 2,62 | 1,53 | 30,9 | 2,33 |
| IZMIR FIRCA SANAYI TICARET AS | 156.093.750 | 9,3 | 0,94 | 800,97 | 9,25 |
| IZMIR DEMIR CELIK | 1.215.000.000 | 4,3 | 2,64 | 22,26 | 3,24 |
| IZOCAM | 648.682.750 | 30,26 | 22,8 | 7,74 | 26,44 |
| IZ HAYVANCILIK TARIM VE GIDA SAN | 14.054.775 | 2,8 | 1,32 | 39,71 | 1,9 |
| JANTSA JANT SANAYI | 359.196.000 | 34,76 | 19,4 | 57,2 | 32,36 |
| KAPLAMIN AMBALAJ SAN TIC A.S. | 78.400.000 | 4,17 | 0,94 | 304,12 | 3,92 |
| KAREL ELEKTRONIK SAN TIC A.S. | 338.839.200 | 6,69 | 1,88 | 207,41 | 5,81 |
| KARSAN OTOMOTIV SAN TIC A.S. | 936.000.000 | 2,35 | 1,05 | 44,44 | 1,56 |
| KARTONSAN | 803.726.125 | 333 | 244,47 | 10,3 | 283,3 |
| KATMERCILER EKIPMAN A.S. | 299.000.000 | 15,16 | 7,02 | 63,39 | 11,96 |
| KAV DANISMALIK PAZARLAMA | 0 | ||||
| KOC HOLDING | 46.863.395.040 | 18,65 | 12,71 | 36,7 | 18,48 |
| KENT GIDA MADDELERI SANAYI A.S. | 3.955.450.726 | 176 | 124,5 | 5,41 | 136,5 |
| KERVANSARAY YAT. HOL. | 205.976.778 | 0,56 | 0,18 | 59,09 | 0,35 |
| KEREVITAS GIDA | 2.827.370.000 | 123,3 | 35,32 | 233,99 | 118,3 |
| KIPA TICARET A.S. | 3.438.319.560 | 3,5 | 1,52 | 65,38 | 2,58 |
| KILER GAYRIMENKUL YAT. ORT. A.S. | 453.840.000 | 5,58 | 1,51 | 140,79 | 3,66 |
| KLIMASAN KLIMA SAN TIC A.S. | 193.050.000 | 8,95 | 5,17 | -23,23 | 5,85 |
| TURK KALKINMA BANKASI A.S. | 2.770.000.000 | 7,09 | 2,65 | 95,76 | 5,54 |
| KONFRUT GIDA SAN VE TIC A.S. | 94.380.000 | 18,15 | 11,71 | 16,26 | 14,3 |
| BERA HOLDING A.S. | 1.058.960.000 | 8,2 | 1,51 | 294,9 | 6,2 |
| KONYA CIMENTO | 1.242.727.200 | 302,41 | 238 | -1,69 | 255 |
| KORDSA TEKNIK TEKSTIL | 1.492.038.012 | 9,09 | 6,15 | 23,27 | 7,67 |
| KOZA ANADOLU METAL MADENCILIK IS | 2.499.235.200 | 7,92 | 1,88 | 200,93 | 6,44 |
| KOZA ALTIN ISLETMELERI A.S. | 5.825.500.000 | 39,86 | 15,05 | 133,78 | 38,2 |
| KAPITAL YAT HOL A.S. | 5.270.000 | 1,24 | 0,38 | 209,07 | 1,24 |
| KARAKAS ATLANTIS KIY MAD A.S. | 29.370.000 | 0,52 | 0,43 | -13,73 | |
| KARDEMIR A GRUBU | 708.895.756 | 3,05 | 1,36 | 109,22 | 2,95 |
| KARDEMIR B GRUBU | 350.048.132 | 3,42 | 1,41 | 97,97 | 2,93 |
| KARDEMIR D GRUBU | 2.504.525.465 | 3,27 | 1,1 | 179,13 | 3,21 |
| KORFEZ GMYO | 109.560.000 | 2,64 | 1,42 | 10,67 | 1,66 |
| KRON TELEKOM HIZ A.S. | 263.976.500 | 20,6 | 4,79 | 268,77 | 18,5 |
| KARSUSAN KARADENIZ SU URUNLERI | 24.255.000 | 6,35 | 2,25 | 102,04 | 4,95 |
| KRISTAL KOLA VE MESRUBAT SAN | 86.400.000 | 4,22 | 1,37 | 25,87 | 1,8 |
| KARSU TEKSTIL A.S. | 69.498.986 | 2,4 | 0,4 | 371,43 | 1,98 |
| KUSTUR KUSADASI TURIZM ENDUSTRI | 43.117.200 | 11,95 | 7,42 | 31,23 | 10 |
| KUTAHYA PORSELEN | 286.204.890 | 8,06 | 5,59 | -0,95 | 7,17 |
| KUYUMCUKENT GAYRIMENKUL | 112.958.012 | 4,83 | 3,06 | 33,84 | 4,15 |
| LIDER FAKTORING A.S | 132.300.000 | 6,95 | 3,93 | -4,75 | 4,41 |
| LINK BILGISAYAR SISTEMLERI | 78.430.000 | 16,85 | 5,7 | 133,77 | 14,26 |
| LOKMAN HEKIM ENGURUSAG A.S. | 147.840.000 | 6,35 | 3,63 | 58,7 | 6,16 |
| LOGO YAZILIM | 1.468.750.000 | 63 | 48,6 | 8,1 | 58,75 |
| LUKS KADIFE | 47.100.000 | 6,8 | 3,36 | 20,77 | 4,71 |
| MARMARIS ALTINYUNUS | 104.804.000 | 21,96 | 15,83 | -0,52 | 19 |
| MAKINA TAKIM A.S. | 400.000.000 | 3,14 | 1,36 | 41,84 | 2 |
| MARTI OTEL ISLETMELERI A.S. | 110.400.000 | 1,31 | 0,33 | 155,56 | 0,92 |
| MCT DANISMANLIK A.S. | 30.846.000 | 6,71 | 4,57 | 19,76 | 6 |
| MEGA POLIETILEN KOPUK SAN VE TIC | 15.072.453 | 1,93 | 0,85 | 22,58 | 1,14 |
| MENSA SINAI TICARI VE MALI YAT. | 0,2 | 0,13 | 7,69 | ||
| MENBA HOLDING A.S. | 6.099.600 | 1,04 | 0,75 | -21,21 | |
| MEPET METRO PETROL TESISLERI | 207.212.500 | 3,73 | 2,09 | -6,46 | 2,75 |
| MERIT TURIZM YAT ISL AS | 15.019.500 | 8,56 | 3,52 | 45,43 | 5,89 |
| MERKO GIDA SANAYI VE TICARET | 36.109.500 | 1,52 | 1,06 | 17,7 | 1,33 |
| METAL GAYRIMENKUL | 13.000.000 | 1,97 | 0,61 | 73,33 | 1,3 |
| METRO TICARI MALI YATIRIMLAR | 297.000.000 | 1,64 | 0,8 | 10 | 0,99 |
| METEMTUR OTELCILIK A.S. | 26.640.000 | 1,94 | 1,11 | 4,23 | 1,48 |
| MIGROS TICARET A.S. | 4.906.506.800 | 30,5 | 17,08 | 56,77 | 27,56 |
| MILLIYET PAZARLAMA A.S. | 385.246.696 | 3,19 | 0,87 | 125 | 2,16 |
| MMC SANAYI VE TICARI YATIRIMLAR | 18.538.261 | 1,39 | 0,47 | 178 | 1,39 |
| MENDERES TEKSTIL SAN TIC A.S. | 207.500.000 | 1,13 | 0,58 | 38,33 | 0,83 |
| MARDIN CIMENTO | 469.857.960 | 4,61 | 3,75 | 3,25 | 4,29 |
| MARTI GMYO A.S. | 233.200.000 | 2,13 | 0,37 | 457,89 | 2,12 |
| MARSHALL BOYA VE VERNIK | 518.000.000 | 52,3 | 33 | 50,14 | 51,8 |
| MERT GIDA GIYIM SANAYI VE TIC A. | 6.120.000 | 16,13 | |||
| MISTRAL GMYO | 288.210.000 | 12 | 4,42 | 0 | 7,39 |
| MAZHAR ZORLU HOLDING A.S. | 43.235.640 | 4,4 | 0,91 | 241,03 | 3,99 |
| NORTEL NETWORKS NETAS TELEKOM AS | 1.027.458.432 | 18,99 | 9,74 | 58,56 | 15,84 |
| NIBAS NIGDE BETON SAN VE TIC AS | 25.380.000 | 1,34 | 0,71 | 23,68 | 0,94 |
| NET HOLDING | 1.246.165.820 | 3,2 | 1,8 | -27,71 | 2,21 |
| NUROL GAYRI MENKUL YAT ORT | 380.000.000 | 5,62 | 3,8 | 15,29 | 4,75 |
| NUH CIMENTO SANAYI AS | 1.497.629.592 | 11,34 | 9,25 | 7,46 | 9,97 |
| ODAS ELEKTRIK URETIM SANAYI AS | 814.500.000 | 6,22 | 2,78 | 102,5 | 6 |
| OLMUKSA AS | 329.285.250 | 12,52 | 8,6 | 9,19 | 10,1 |
| ORGE ENERJI ELEKTIRIK TAAHHUT AS | 202.200.000 | 11,08 | 5,67 | 74,19 | 10,11 |
| ORMA ORMAN MAHSULLERI INTEGRE SN | 31.526.999 | 1,39 | 0,85 | 15,73 | 1,13 |
| OSMANLI YATIRIM MENKUL DEGERLER | 62.244.248 | 4,5 | 1,84 | 5,02 | 3,14 |
| OSTIM ENDUSTRIYEL YAT VE ISLT AS | 88.020.000 | 2,42 | 1,35 | -17,11 | 1,63 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAI | 2.971.200.000 | 147,32 | 97,05 | -5,25 | 123,8 |
| OYAK YATIRIM ORTAKLIGI AS | 20.200.000 | 1,27 | 0,72 | 38,36 | 1,01 |
| OYLUM SINAI YATIRIM AS | 20.570.000 | 3,15 | 1,6 | -9,57 | 1,7 |
| OZBAL CELIK BORU SANAYI AS | 33.891.000 | 3,45 | 1,37 | 11,49 | 1,65 |
| OZDERICI GAYRIMENKUL YAT ORT AS | 156.000.000 | 2,33 | 1,23 | 23,81 | 1,56 |
| OZAK GAYRIMENKUL YATIRIM OP | 585.000.000 | 2,85 | 1,84 | 25,13 | 2,34 |
| OZERDEN PLASTIK SANAYI VE TIC. A | 47.680.000 | 3,82 | 1,86 | 22,73 | 2,98 |
| PANORA GAYRI MENKUL YAT ORT AS | 425.430.000 | 5,54 | 3,76 | 22,11 | 4,89 |
| PARSAN MAKINA | 902.210.400 | 12,35 | 7,4 | 40,29 | 11,7 |
| PERA GAYRIMENKUL YAT ORT AS | 78.408.000 | 1,49 | 0,39 | 120 | 0,88 |
| PENGUEN GIDA SANAYI AS | 123.988.000 | 3 | 1,7 | 15,54 | 2,23 |
| PETKIM AS | 11.655.000.000 | 7,81 | 3,26 | 128,14 | 7,77 |
| PINAR ET VE UN SANAYI AS | 419.482.800 | 10,54 | 9,06 | 2,96 | 9,68 |
| PEGASUS HAVA TASIMACILIGI AS | 3.456.793.599 | 33,94 | 13,02 | 138,87 | 33,8 |
| PIMAS AS | 175.680.000 | 5,56 | 2,63 | 80,07 | |
| PINAR SU | 80.572.875 | 2,46 | 1,57 | 1,69 | 1,8 |
| PLASTIKKART AS | 65.747.500 | 4,24 | 2,38 | 5,09 | 2,89 |
| PETROKENT TURIZM AS | 49.227.264 | 63,6 | 40,9 | 7,91 | 47,48 |
| PLASPAK KIMYA SANAYI VE TIC AS | 3.960.000 | 12,28 | |||
| PINAR SUT AS | 561.888.140 | 16,22 | 11,86 | -16,09 | 12,5 |
| POLISAN HOLDING AS | 3.226.400.000 | 9,95 | 6,66 | 30,85 | 8,72 |
| POLITEKNIK METAL SAN VE TIC AS | 124.874.999 | 44,9 | 12,98 | 90,67 | 33,3 |
| TURK PRYSMIAN KABLO SIST AS | 360.003.476 | 3,06 | 1,91 | 25,82 | 2,54 |
| PARK ELEKTRIK URETIM MAD SAN | 620.776.403 | 5,47 | 1,99 | 104,41 | 4,17 |
| PRIZMA PRES MATBAACILIK AS | 38.880.000 | 3,8 | 1,4 | -30,47 | 1,62 |
| PERGAMON STATUS DIS TICARET A.S. | 32.892.749 | 4,87 | 3,37 | 25,27 | 4,43 |
| RAY SIGORTA AS | 295.156.439 | 1,81 | 0,55 | 212,07 | 1,81 |
| RHEA GIRISIM SERMAYESI YAT ORT | 46.536.000 | 1,4 | 0,97 | 1,82 | 1,12 |
| RODRIGO TEKSTIL SAN VE TIC AS | 21.184.150 | 3,2 | 1,67 | 20,56 | 2,99 |
| ROYAL HALI IPLIK TEKS MOB SN TIC | 54.600.000 | 1,3 | 0,72 | -5,21 | 0,91 |
| RTA LAB BIY MAK SAN AS | 65.135.999 | 4,29 | 1,93 | 37,66 | 2,76 |
| REYSAS GAYRIMENKUL YAT ORT AS | 312.420.001 | 1,48 | 0,65 | 89,55 | 1,27 |
| REYSAS TASIMACILIK VE LOJISTIK | 152.768.000 | 1,6 | 0,75 | 62,03 | 1,28 |
| SAF GAYRIMENKUL YAT ORT | 762.477.435 | 0,89 | 0,83 | 1,18 | |
| HACI OMER SABANCI HOLDING | 22.689.292.480 | 11,55 | 8,63 | 24,01 | 11,12 |
| SARAY MATBAA KAGIT KIRT TIC SAN | 19.581.000 | 1,43 | 0,98 | 5,94 | 1,07 |
| SANEL MUHENDISLIK ELEK. TAAHHUT | 22.614.750 | 2,46 | 1,53 | -3,39 | 1,71 |
| SANIFOAM SUNGER SANAYI VE TIC AS | 22.179.568 | 2,86 | 1,18 | 40 | 1,68 |
| SANKO PAZARLAMA ITHALAT AS | 271.200.000 | 4,06 | 2 | 61,59 | 3,39 |
| SARKUYSAN | 660.000.000 | 3,4 | 1,84 | 78,99 | 3,3 |
| SASA POLYESTER SAN AS | 4.739.625.000 | 12,17 | 2,25 | 393,88 | 11,49 |
| SAY REKLAMCILIK YAPI TAAHHUT SAN | 43.002.500 | 2,51 | 1,33 | -1,18 | 1,67 |
| SEKER FINANSAL KIRALAMA AS | 115.650.000 | 2,75 | 0,94 | 119,97 | 2,57 |
| SEKURO PLASTIK AMBALAJ SAN AS | 119.411.000 | 10,84 | 4,08 | -2,27 | 8,6 |
| SELCUK ECZA DEPOSU | 2.235.600.000 | 4,19 | 2,98 | 20 | 3,6 |
| SELCUK GIDA ENDUSTRI IHR ITH AS | 5.968.980 | 0,34 | 0,25 | -6,67 | 0,28 |
| SERVE KIRTASIYE | 7.166.885 | 0,88 | 0,5 | 5,08 | 0,62 |
| SEYITLER KIMYA SANAYI A.S. | 82.526.200 | 9,34 | 1,99 | 342,36 | 8,98 |
| SILVERLINE ENDUSTRI & TICARET AS | 78.203.634 | 2,49 | 1,07 | 95,54 | 2,19 |
| T. SISE VE CAM FABRIKALARI AS | 10.575.000.000 | 4,78 | 3,21 | 38,18 | 4,7 |
| SEKERBANK | 2.119.140.000 | 2,02 | 1,16 | 55,08 | 1,83 |
| SOKTAS PAMUK VE TARIM URUNLERI | 66.599.200 | 2,55 | 1,49 | -13,15 | 1,66 |
| SINPAS GAYRI MENKUL YAT ORT AS | 462.000.000 | 0,89 | 0,56 | 32,76 | 0,77 |
| SENKRON GUVENLIK VE ILETISI | 12.462.000 | 2,8 | 1,48 | -1,59 | 1,86 |
| SONMEZ PAMUKLU SANAYII AS | 316.527.750 | 4,99 | 1,94 | 95,58 | 3,96 |
| SODA SANAYII AS | 4.536.000.000 | 5,9 | 4,18 | 19,34 | 5,04 |
| SODAS SODYUM SAN AS | 22.800.000 | 4,65 | 2,46 | 57,63 | 3,8 |
| SONMEZ FILAMENT | 232.669.750 | 5,24 | 2 | 68,02 | 4,15 |
| SERVET GAYRI MENKUL YAT ORT AS | 158.080.000 | 4,73 | 2,58 | 6,67 | 3,04 |
| TAC TARIM URUNLERI AS | 17.204.400 | 3,39 | 2,2 | 1,25 | 2,43 |
| TARAF GAZETECILIK | 4.608.000 | -48,94 | |||
| TAT GIDA SANAYI AS | 722.160.000 | 8,2 | 4,4 | -4,82 | 5,31 |
| TAV HAVALIMANLARI AS | 8.159.296.875 | 22,46 | 13,01 | 67,5 | 22,46 |
| TURK TUBORG | 3.257.333.355 | 11,54 | 7,54 | 32,85 | 10,1 |
| TURKCELL ILETISIM HIZMETLERI AS | 34.056.000.000 | 15,6 | 8,43 | 76,19 | 15,48 |
| SALIX YATIRIM HOLDING | 39.000.000 | 9 | 2,76 | 114,29 | 7,8 |
| TEK ART INSAAT TICARET TURIZM AS | 112.279.181 | 1,17 | 0,59 | 26,23 | 0,77 |
| TGS DIS TICARET AS | 27.225.000 | 5,62 | 3,32 | -2,42 | 3,63 |
| TURK HAVA YOLLARI AS | 21.652.200.000 | 15,99 | 4,76 | 213,17 | 15,69 |
| MONDI TIRE KUTSAN | 362.000.000 | 2,27 | 1,18 | 50,83 | 1,81 |
| TEKFEN HOLDING AS | 6.290.000.000 | 17,35 | 6,06 | 173,04 | 17 |
| TEKNOSA IC VE DIS TICARET AS | 566.500.000 | 6,81 | 3,26 | 52,37 | 5,15 |
| TAZE KURU GIDA SAN VE TIC AS | 8.150.000 | 9,8 | 6,99 | -0,61 | 8,15 |
| TEMAPOL POLIMER PLASTIK & INS AS | 67.614.750 | 10,45 | 4,03 | -49,2 | 4,77 |
| TUMOSAN MOTOR VE TRAKTOR SAN AS | 872.850.000 | 8,67 | 5,86 | 2,43 | 7,59 |
| TOFAS TURK OTOMOTIV FABRIKASI AS | 16.510.000.000 | 34,62 | 22,21 | 37,55 | 33,02 |
| TURCAS PETROL AS | 642.600.000 | 2,88 | 1,41 | 67,05 | 2,38 |
| TORUNLAR GAYRI MENKUL YAT ORT AS | 3.330.000.000 | 3,62 | 1,91 | 63,89 | 3,33 |
| TRAKYA CAM | 5.220.600.000 | 4,62 | 2,22 | 103,52 | 4,62 |
| TRANSTURK HOLDING AS | 15.630.203 | 0,69 | 0,32 | 60,53 | 0,61 |
| TSKB GAYRIMENKLUL YATIRIM ORT AS | 109.500.000 | 0,98 | 0,62 | 10,61 | 0,73 |
| T. SINAI KALKINMA BANKASI AS | 3.456.000.000 | 1,57 | 1,12 | 22,96 | 1,44 |
| TRABZONSPOR SPORTIF YAT TIC AS | 220.000.000 | 3,33 | 1,97 | -22,54 | 2,2 |
| TURK TELEKOMUNIKASYON AS | 22.540.000.000 | 7,38 | 5,1 | 21,97 | 6,44 |
| TURK TRAKTOR AS | 4.056.044.000 | 89,25 | 66,74 | 7,49 | 76 |
| TUGCELIK ALUMINYUM METAL MAMULLERI | 95.400.000 | 5,08 | 2,77 | -20,1 | 3,18 |
| TUKAS GIDA SANAYI VE TIC AS | 608.009.500 | 3,17 | 1,28 | 65,19 | 2,23 |
| TUPRS TURKIYE PETROL AS | 30.425.932.800 | 145 | 64,05 | 84,59 | 121,5 |
| TURKER PROJE GAYRIMENKUL VE YATI | 267.453.336 | 45,88 | 33,7 | 8,55 | 37,56 |
| UFUK YATIRIM YONETIM VE GAYRIMENKUL | 143.820.290 | 3,35 | 1,11 | 169,3 | 3,07 |
| ULASLAR TUR YAT DAY TUK MALLARI | 19.078.470 | 2,26 | 1,14 | 46,15 | 1,71 |
| ULKER BISKUVI SANAYI AS | 6.727.140.000 | 22,66 | 15,09 | 23,02 | 19,67 |
| ULUSOY ELEKTRIK IMALAT TAAHHUT V | 746.400.000 | 19,07 | 7,09 | 162,68 | 18,66 |
| ULUSOY UN SANAYI VE TICARET A.S. | 234.909.999 | 4,77 | 1,77 | 56,18 | 2,78 |
| UMPAS HOLDING AS | 26.460.000 | 0,81 | 0,4 | 43,18 | 0,63 |
| UNYE CIMENTO | 514.119.468 | 4,4 | 3,59 | 10,36 | 4,16 |
| USAK SERAMIK | 106.173.030 | 3,41 | 1,29 | 77,54 | 2,45 |
| USAS YATIRIMLAR HOLDING AS | 112.259.133 | 0,65 | 0,35 | 69,44 | |
| ABD HAZ BONOSU DOLAR BYF | 387,3 | 288,5 | 7,21 | 368,6 | |
| UTOPYA TUR INSAAT ISL TIC AS | 112.250.000 | 6,11 | 2,01 | 102,25 | 4,49 |
| UYUM GIDA | 233.400.000 | 18,6 | |||
| UZERTAS BOYA SAN VE TIC AS | 9.120.000 | 1,32 | 0,66 | 32,56 | 1,14 |
| TURKIYE VAKIFLAR BANKASI TAO | 16.924.999.999 | 7,31 | 4,13 | 56,77 | 6,77 |
| VAKIF FINANSAL KIRALAMA AS | 226.720.000 | 4,39 | 1,2 | 69,22 | 2,08 |
| VAKKO TEKSTIL VE HAZIR GIYIM AS | 492.800.000 | 4,29 | 1,86 | 50,98 | 3,08 |
| VANET GIDA SANAYI IC VE DIS TIC | 80.000.000 | 4,03 | 1,45 | 36,17 | 3,2 |
| VERUSATURK GSYO A.S. | 122.720.000 | 3,38 | 1,99 | -22,38 | 2,36 |
| VERUSA HOLDING AS | 1.604.400.000 | 23,28 | 12,04 | 58,78 | 22,92 |
| VESTEL BEYAZ ESYA AS | 1.818.300.000 | 13,76 | 8,5 | -13,85 | 9,57 |
| VESTEL ELEKTRONIK | 2.539.404.001 | 11,83 | 6,11 | 19,21 | 7,57 |
| VIAGO GMYO | 1.116.000.000 | 0 | |||
| VAKIF YATIRIM ORTAKLIGI | 28.400.000 | 2,27 | 1,11 | 25,66 | 1,42 |
| VAKIF GAYRIMENKUL YAT ORT AS | 565.500.000 | 3,45 | 2,19 | 14,93 | 2,6 |
| VIKING KAGIT VE SELULOZ | 50.400.000 | 1,33 | 0,88 | 30,93 | 1,2 |
| YAPRAK SUT VE BESI CIFT SAN TIC | 17.679.000 | 3,03 | 1,58 | 55,63 | 2,49 |
| YATAS YATAK | 1.211.240.000 | 28,5 | 5 | 438,02 | 28,3 |
| YAYLA ENERJI URETIM TURIZM AS | 19.052.250 | 2,87 | 1,72 | -15,49 | 1,91 |
| ANADOLU GRUBU HOLDING | 3.792.000.000 | 26,87 | 12,78 | 85,39 | 23,7 |
| YIBITAS INSAAT MALZEME AS | 182.000.000 | 2100 | 1606,09 | 9,62 | |
| YESIL YATIRIM HOLDING | 108.000.000 | 19,75 | 0,76 | 1851,22 | 16 |
| YENI GIMAT GAYRIMENKUL YAT OR AS | 1.460.121.600 | 13,95 | 11,22 | 5,24 | 13,58 |
| YESIL GAYRI MENKUL YAT ORT AS | 148.122.897 | 1,31 | 0,52 | 10,53 | 0,63 |
| YAPI VE KREDI BANKASI AS | 18.866.205.680 | 4,98 | 3,25 | 26,53 | 4,34 |
| YAPI KREDI KORAY GAYRIMENKUL YO | 92.800.000 | 4,52 | 1,19 | 93,33 | 2,32 |
| YONGA MOBILYA SAN TIC AS | 50.169.000 | 329,13 | 217,7 | -2,09 | |
| YUNSA | 131.220.000 | 5,28 | 2,36 | 80 | 4,5 |
| YESIL YAPI ENDUSTRI AS | 237.361.971 | 2,19 | 0,86 | 14,61 | 1,02 |
| ZORLU ENERJI ELEK URET OTOPRD GR | 3.160.000.000 | 1,81 | 1,1 | 35,55 | 1,58 |
(Sürecek)
