| Hisse adı | Piyasa Değeri | Haftalık Düşük | Haftalık Yüksek | Kapanış | Haftalık Değişim (%) |
| T. IS BANKASI B GRUBU | 35.922.300 | 1211,2 | 1262,8 | 0 | |
| T. IS BANKASI C GRUBU | 30.194.798.700 | 6,09 | 6,89 | 6,71 | 8,75 |
| ISKENDERUN DEMIR CELIK | 12.528.000.000 | 4,08 | 4,35 | 4,32 | 5,64 |
| IS FINANSAL KIRALAMA A.S. | 903.920.676 | 1,34 | 1,4 | 1,39 | 3,73 |
| IS GIRISIM SERMAYESI YAT ORT | 120.190.492 | 1,55 | 1,62 | 1,61 | 2,55 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI | 1.178.737.500 | 1,25 | 1,3 | 1,29 | 0,78 |
| T. IS BANKASI KURUCU | 7200 | 7200 | 0 | ||
| IS YATIRIM MENKUL DEG | 862.650.000 | 2,27 | 2,44 | 2,43 | 7,05 |
| FINANS POR. BIST HY BYF | 50,92 | 53,34 | 53,3 | 3,74 | |
| IS YATIRIM BIST 30 A TIPI BYF | 33,89 | 35,6 | 35,5 | 3,62 | |
| IS YATIRIM ORTAKLIGI | 142.933.362 | 0,87 | 0,91 | 0,89 | 1,14 |
| ITTIFAK HOLDING A.S. | 130.800.000 | 2,04 | 2,24 | 2,18 | 5,83 |
| IZMIR FIRCA SANAYI TICARET AS | 119.981.250 | 6 | 7,44 | 7,11 | 18,11 |
| IZMIR DEMIR CELIK | 1.065.000.000 | 2,71 | 2,86 | 2,84 | 4,41 |
| IZOCAM | 592.254.220 | 22,8 | 24,6 | 24,14 | -1,31 |
| IZ HAYVANCILIK TARIM VE GIDA SAN | 12.427.380 | 1,51 | 1,7 | 1,68 | 4,35 |
| JANTSA JANT SANAYI | 336.774.000 | 28,18 | 30,36 | 30,34 | 5,57 |
| KAPLAMIN AMBALAJ SAN TIC A.S. | 63.000.000 | 2,78 | 3,15 | 3,15 | 10,14 |
| KAREL ELEKTRONIK SAN TIC A.S. | 307.346.400 | 4,98 | 5,32 | 5,27 | 3,94 |
| KARSAN OTOMOTIV SAN TIC A.S. | 888.000.000 | 1,37 | 1,51 | 1,48 | 6,47 |
| KARTONSAN | 758.901.301 | 259,7 | 268,4 | 267,5 | 2,14 |
| KATMERCILER EKIPMAN A.S. | 292.500.000 | 11,12 | 11,89 | 11,7 | 4,09 |
| KAV DANISMALIK PAZARLAMA | 0 | ||||
| KOC HOLDING | 44.581.086.839 | 16,33 | 17,98 | 17,58 | 6,61 |
| KENT GIDA MADDELERI SANAYI A.S. | 3.940.961.896 | 128 | 136,9 | 136 | 5,92 |
| KERVANSARAY YAT. HOL. | 205.976.778 | 0,35 | 0,36 | 0,35 | -2,78 |
| KEREVITAS GIDA | 2.595.540.000 | 84,15 | 114,2 | 108,6 | 23,9 |
| KIPA TICARET A.S. | 3.438.319.560 | 2,48 | 2,62 | 2,58 | 3,2 |
| KILER GAYRIMENKUL YAT. ORT. A.S. | 471.200.000 | 3,54 | 3,86 | 3,8 | 5,26 |
| KLIMASAN KLIMA SAN TIC A.S. | 191.400.000 | 5,26 | 5,84 | 5,8 | 9,02 |
| TURK KALKINMA BANKASI A.S. | 2.750.000.000 | 5,15 | 5,86 | 5,5 | 3,77 |
| KONFRUT GIDA SAN VE TIC A.S. | 93.852.000 | 14,2 | 15,49 | 14,22 | -5,14 |
| BERA HOLDING A.S. | 1.152.900.000 | 5,08 | 7,08 | 6,75 | 25 |
| KONYA CIMENTO | 1.211.049.840 | 238 | 249 | 248,5 | 2,69 |
| KORDSA TEKNIK TEKSTIL | 1.357.812.950 | 6,43 | 7,27 | 6,98 | 5,76 |
| KOZA ANADOLU METAL MADENCILIK IS | 1.866.664.799 | 4,51 | 5,11 | 4,81 | 3,89 |
| KOZA ALTIN ISLETMELERI A.S. | 4.733.600.000 | 29,56 | 31,68 | 31,04 | 2,85 |
| KAPITAL YAT HOL A.S. | 4.377.500 | 0,83 | 1,1 | 1,03 | 25,61 |
| KARAKAS ATLANTIS KIY MAD A.S. | 29.370.000 | 0 | |||
| KARDEMIR A GRUBU | 571.922.677 | 2,16 | 2,41 | 2,38 | 6,73 |
| KARDEMIR B GRUBU | 295.091.769 | 2,24 | 2,54 | 2,47 | 8,81 |
| KARDEMIR D GRUBU | 1.856.937.883 | 2,12 | 2,41 | 2,38 | 10,19 |
| KORFEZ GMYO | 102.960.000 | 1,49 | 1,59 | 1,56 | 2,63 |
| KRON TELEKOM HIZ A.S. | 230.016.280 | 14,33 | 16,6 | 16,12 | 7,47 |
| KARSUSAN KARADENIZ SU URUNLERI | 25.725.000 | 5 | 5,35 | 5,25 | -2,78 |
| KRISTAL KOLA VE MESRUBAT SAN | 90.720.000 | 1,71 | 1,96 | 1,89 | 9,88 |
| KARSU TEKSTIL A.S. | 63.882.907 | 1,79 | 1,95 | 1,82 | 1,68 |
| KUSTUR KUSADASI TURIZM ENDUSTRI | 45.919.818 | 9,5 | 10,83 | 0 | |
| KUTAHYA PORSELEN | 237.905.320 | 5,79 | 6,02 | 5,96 | 2,41 |
| KUYUMCUKENT GAYRIMENKUL | 114.318.952 | 3,99 | 4,25 | 4,2 | 2,44 |
| LIDER FAKTORING A.S | 133.800.000 | 4,25 | 4,72 | 4,46 | 3,48 |
| LINK BILGISAYAR SISTEMLERI | 64.680.000 | 10,66 | 12,99 | 11,76 | 1,03 |
| LOKMAN HEKIM ENGURUSAG A.S. | 129.359.999 | 4,95 | 5,45 | 5,39 | -0,37 |
| LOGO YAZILIM | 1.433.750.000 | 56,1 | 62 | 57,35 | 2,23 |
| LUKS KADIFE | 45.300.000 | 4,2 | 4,81 | 4,53 | 0,89 |
| MARMARIS ALTINYUNUS | 100.556.680 | 17,7 | 18,7 | 18,23 | 1,39 |
| MAKINA TAKIM A.S. | 358.000.000 | 1,69 | 1,82 | 1,79 | 4,68 |
| MARTI OTEL ISLETMELERI A.S. | 73.180.800 | 0,84 | 0,92 | 0,84 | -5,62 |
| MCT DANISMANLIK A.S. | 31.154.459 | 5,7 | 6,1 | 6,06 | -0,49 |
| MEGA POLIETILEN KOPUK SAN VE TIC | 14.940.238 | 1,01 | 1,16 | 1,13 | 4,63 |
| MENSA SINAI TICARI VE MALI YAT. | 0 | ||||
| MENBA HOLDING A.S. | 6.099.600 | 0 | |||
| MEPET METRO PETROL TESISLERI | 193.649.500 | 2,21 | 2,66 | 2,57 | 11,74 |
| MERIT TURIZM YAT ISL AS | 15.504.000 | 5,6 | 6,32 | 6,08 | 0,66 |
| MERKO GIDA SANAYI VE TICARET | 32.580.000 | 1,13 | 1,27 | 1,2 | 4,35 |
| METAL GAYRIMENKUL | 14.000.000 | 1,26 | 1,97 | 1,4 | -16,67 |
| METRO TICARI MALI YATIRIMLAR | 279.000.000 | 0,92 | 0,98 | 0,93 | -5,1 |
| METEMTUR OTELCILIK A.S. | 23.760.000 | 1,17 | 1,4 | 1,32 | 10,92 |
| MIGROS TICARET A.S. | 4.358.174.400 | 22,9 | 24,58 | 24,48 | 3,12 |
| MILLIYET PAZARLAMA A.S. | 383.463.146 | 1,83 | 2,39 | 2,15 | 16,85 |
| MMC SANAYI VE TICARI YATIRIMLAR | 14.003.722 | 1 | 1,09 | 1,05 | 1,94 |
| MENDERES TEKSTIL SAN TIC A.S. | 197.500.000 | 0,75 | 0,79 | 0,79 | 5,33 |
| MARDIN CIMENTO | 469.857.960 | 4,16 | 4,34 | 4,29 | 3,92 |
| MARTI GMYO A.S. | 207.900.000 | 1,34 | 1,95 | 1,89 | 36,96 |
| MARSHALL BOYA VE VERNIK | 445.600.000 | 39,48 | 44,7 | 44,56 | 12,81 |
| MERT GIDA GIYIM SANAYI VE TIC A. | 6.120.000 | 0 | |||
| MISTRAL GMYO | 309.270.000 | 6,69 | 8,25 | 7,93 | 17,66 |
| MAZHAR ZORLU HOLDING A.S. | 37.059.120 | 3,25 | 3,56 | 3,42 | -0,87 |
| NORTEL NETWORKS NETAS TELEKOM AS | 947.674.728 | 14,28 | 15,16 | 14,61 | 1,39 |
| NIBAS NIGDE BETON SAN VE TIC AS | 22.410.000 | 0,8 | 0,93 | 0,83 | 2,47 |
| NET HOLDING | 1.257.443.339 | 1,85 | 2,24 | 2,23 | 19,25 |
| NET TURIZM TIC VE SAN AS | 770.000.000 | 0 | |||
| NUROL GAYRI MENKUL YAT ORT | 326.400.000 | 3,9 | 4,14 | 4,08 | 3,55 |
| NUH CIMENTO SANAYI AS | 1.458.574.056 | 9,43 | 9,78 | 9,71 | 1,89 |
| ODAS ELEKTRIK URETIM SANAYI AS | 734.407.500 | 4,88 | 5,49 | 5,41 | 9,51 |
| OLMUKSA AS | 307.767.600 | 9,17 | 9,5 | 9,44 | 1,4 |
| ORGE ENERJI ELEKTIRIK TAAHHUT AS | 209.000.000 | 9,82 | 10,63 | 10,45 | 5,88 |
| ORMA ORMAN MAHSULLERI INTEGRE SN | 30.132.000 | 1,03 | 1,08 | 1,08 | 1,89 |
| OSMANLI YATIRIM MENKUL DEGERLER | 63.433.628 | 3,2 | 3,3 | 3,2 | -3,03 |
| OSTIM ENDUSTRIYEL YAT VE ISLT AS | 79.920.000 | 1,41 | 1,61 | 1,48 | 4,23 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAI | 2.892.000.000 | 107,3 | 121,5 | 120,5 | 12,62 |
| OYAK YATIRIM ORTAKLIGI AS | 19.600.000 | 0,97 | 1 | 0,98 | -1,01 |
| OYLUM SINAI YATIRIM AS | 20.449.000 | 1,66 | 1,72 | 1,69 | 0 |
| OZBAL CELIK BORU SANAYI AS | 35.945.000 | 1,71 | 1,94 | 1,75 | -1,69 |
| OZDERICI GAYRIMENKUL YAT ORT AS | 150.000.000 | 1,43 | 1,55 | 1,5 | 4,17 |
| OZAK GAYRIMENKUL YATIRIM OP | 580.000.000 | 2,23 | 2,36 | 2,32 | 0 |
| OZERDEN PLASTIK SANAYI VE TIC. A | 48.000.000 | 2,94 | 3,2 | 3 | -3,85 |
| PANORA GAYRI MENKUL YAT ORT AS | 349.739.999 | 3,92 | 4,3 | 4,02 | 0,5 |
| PARSAN MAKINA | 842.834.160 | 9,9 | 11,63 | 10,93 | 9,41 |
| PERA GAYRIMENKUL YAT ORT AS | 71.280.000 | 0,78 | 0,87 | 0,8 | -2,44 |
| PENGUEN GIDA SANAYI AS | 110.644.000 | 1,92 | 2,05 | 1,99 | 2,58 |
| PETKIM AS | 10.350.000.000 | 6,49 | 6,99 | 6,9 | 5,83 |
| PINAR ET VE UN SANAYI AS | 405.182.250 | 9,21 | 9,45 | 9,35 | 0,75 |
| PEGASUS HAVA TASIMACILIGI AS | 3.182.704.640 | 26,14 | 31,58 | 31,12 | 17,35 |
| PIMAS AS | 164.520.000 | 4,54 | 4,65 | 4,57 | -0,22 |
| PINAR SU | 89.525.416 | 1,58 | 2,05 | 2 | 25 |
| PLASTIKKART AS | 60.970.000 | 2,59 | 2,72 | 2,68 | 2,29 |
| PETROKENT TURIZM AS | 46.697.472 | 45 | 47,1 | 45,04 | -1,01 |
| PLASPAK KIMYA SANAYI VE TIC AS | 3.960.000 | 0 | |||
| PINAR SUT AS | 537.165.062 | 11,86 | 12,15 | 11,95 | -0,91 |
| POLISAN HOLDING AS | 3.111.700.000 | 8,31 | 8,78 | 8,41 | -0,71 |
| POLITEKNIK METAL SAN VE TIC AS | 116.625.000 | 28,66 | 33 | 31,1 | 7,24 |
| TURK PRYSMIAN KABLO SIST AS | 375.594.177 | 2,48 | 2,72 | 2,65 | 6 |
| PARK ELEKTRIK URETIM MAD SAN | 574.627.557 | 3,52 | 3,91 | 3,86 | 9,35 |
| PRIZMA PRES MATBAACILIK AS | 36.960.000 | 1,48 | 1,6 | 1,54 | 4,05 |
| PERGAMON STATUS DIS TICARET A.S. | 32.001.749 | 4,17 | 4,42 | 4,31 | 2,62 |
| RAY SIGORTA AS | 277.218.755 | 1,52 | 1,71 | 1,7 | 11,11 |
| RHEA GIRISIM SERMAYESI YAT ORT | 43.627.500 | 1,01 | 1,06 | 1,05 | 2,94 |
| RODRIGO TEKSTIL SAN VE TIC AS | 19.625.450 | 2,51 | 2,8 | 2,77 | 0 |
| ROYAL HALI IPLIK TEKS MOB SN TIC | 55.200.000 | 0,9 | 0,98 | 0,92 | 3,37 |
| RTA LAB BIY MAK SAN AS | 62.776.000 | 2,46 | 2,72 | 2,66 | 6,4 |
| REYSAS GAYRIMENKUL YAT ORT AS | 280.440.001 | 1,13 | 1,18 | 1,14 | -1,72 |
| REYSAS TASIMACILIK VE LOJISTIK | 143.220.000 | 1,17 | 1,25 | 1,2 | 0 |
| SAF GAYRIMENKUL YAT ORT | 762.477.435 | 0 | |||
| HACI OMER SABANCI HOLDING | 21.546.666.240 | 10,14 | 10,6 | 10,56 | 3,83 |
| SARAY MATBAA KAGIT KIRT TIC SAN | 18.849.000 | 0,99 | 1,04 | 1,03 | 0,98 |
| SANEL MUHENDISLIK ELEK. TAAHHUT | 22.085.750 | 1,53 | 1,75 | 1,67 | 5,7 |
| SANIFOAM SUNGER SANAYI VE TIC AS | 21.519.462 | 1,52 | 1,8 | 1,63 | 5,84 |
| SANKO PAZARLAMA ITHALAT AS | 270.400.000 | 3,32 | 3,4 | 3,38 | 0,6 |
| SARKUYSAN | 638.000.000 | 2,73 | 3,3 | 3,19 | 17,28 |
| SASA POLYESTER SAN AS | 3.361.875.000 | 6,98 | 8,25 | 8,15 | 14,31 |
| SAY REKLAMCILIK YAPI TAAHHUT SAN | 51.757.499 | 1,34 | 2,09 | 2,01 | 47,79 |
| SEKER FINANSAL KIRALAMA AS | 97.650.000 | 2,04 | 2,31 | 2,17 | -2,69 |
| SEKURO PLASTIK AMBALAJ SAN AS | 111.635.399 | 7,56 | 8,06 | 8,04 | 5,79 |
| SELCUK ECZA DEPOSU | 2.229.390.000 | 3,27 | 3,64 | 3,59 | 8,79 |
| SELCUK GIDA ENDUSTRI IHR ITH AS | 6.182.157 | 0,27 | 0,3 | 0,29 | 3,57 |
| SERVE KIRTASIYE | 7.629.265 | 0,63 | 0,78 | 0,66 | 10 |
| SEYITLER KIMYA SANAYI A.S. | 48.247.500 | 5,07 | 5,71 | 5,25 | 1,55 |
| SILVERLINE ENDUSTRI & TICARET AS | 76.418.163 | 1,97 | 2,17 | 2,14 | 6,47 |
| T. SISE VE CAM FABRIKALARI AS | 9.765.000.000 | 4,1 | 4,35 | 4,34 | 3,58 |
| SEKERBANK | 1.634.061.637 | 1,31 | 1,41 | 1,4 | 4,48 |
| SOKTAS PAMUK VE TARIM URUNLERI | 64.994.400 | 1,51 | 1,62 | 1,62 | 5,88 |
| SINPAS GAYRI MENKUL YAT ORT AS | 462.000.000 | 0,73 | 0,77 | 0,77 | 4,05 |
| SENKRON GUVENLIK VE ILETISI | 14.941.000 | 1,98 | 2,27 | 2,23 | 10,4 |
| SONMEZ PAMUKLU SANAYII AS | 338.109.187 | 4,16 | 4,37 | 4,23 | 0,71 |
| SODA SANAYII AS | 4.437.000.000 | 4,9 | 5,04 | 4,93 | 0,2 |
| SODAS SODYUM SAN AS | 21.300.000 | 3,48 | 3,56 | 3,55 | 0,57 |
| SONMEZ FILAMENT | 228.745.200 | 3,82 | 4,16 | 4,08 | 6,81 |
| SERVET GAYRI MENKUL YAT ORT AS | 151.320.000 | 2,87 | 2,99 | 2,91 | -0,68 |
| TAC TARIM URUNLERI AS | 16.567.199 | 2,26 | 2,55 | 2,34 | 1,74 |
| TARAF GAZETECILIK | 4.608.000 | 0 | |||
| TAT GIDA SANAYI AS | 665.040.000 | 4,46 | 4,89 | 4,89 | 9,15 |
| TAV HAVALIMANLARI AS | 7.665.234.375 | 19,55 | 21,34 | 21,1 | 8,09 |
| TURK TUBORG | 3.350.860.748 | 10,05 | 10,5 | 10,39 | 2,36 |
| TURKCELL ILETISIM HIZMETLERI AS | 33.044.000.000 | 14,71 | 15,47 | 15,02 | -1,25 |
| SALIX YATIRIM HOLDING | 40.950.000 | 7,95 | 8,3 | 8,19 | -0,12 |
| TEK ART INSAAT TICARET TURIZM AS | 106.446.496 | 0,69 | 0,74 | 0,73 | 4,29 |
| TGS DIS TICARET AS | 26.400.000 | 3,35 | 3,6 | 3,52 | 2,62 |
| TURK HAVA YOLLARI AS | 18.754.200.000 | 12,17 | 13,63 | 13,59 | 10,85 |
| MONDI TIRE KUTSAN | 360.000.000 | 1,66 | 1,82 | 1,8 | 5,26 |
| TEKFEN HOLDING AS | 5.964.400.000 | 14,16 | 16,56 | 16,12 | 13,84 |
| TEKNOSA IC VE DIS TICARET AS | 539.000.000 | 4,35 | 4,94 | 4,9 | 10,61 |
| TAZE KURU GIDA SAN VE TIC AS | 7.140.000 | 6,99 | 7,19 | 7,14 | 1,85 |
| TEMAPOL POLIMER PLASTIK & INS AS | 65.913.750 | 4,21 | 4,68 | 4,65 | 7,39 |
| TUMOSAN MOTOR VE TRAKTOR SAN AS | 856.750.000 | 7,07 | 7,5 | 7,45 | 4,63 |
| TOFAS TURK OTOMOTIV FABRIKASI AS | 16.250.000.000 | 30,2 | 32,92 | 32,5 | 4,17 |
| TURCAS PETROL AS | 626.400.000 | 2,11 | 2,33 | 2,32 | 8,41 |
| TORUNLAR GAYRI MENKUL YAT ORT AS | 3.440.029.467 | 6,48 | 6,9 | 6,88 | 5,68 |
| TRAKYA CAM | 4.712.100.000 | 4 | 4,24 | 4,17 | 0,97 |
| TRANSTURK HOLDING AS | 14.605.271 | 0,34 | 0,57 | 0,57 | 67,65 |
| TSKB GAYRIMENKLUL YATIRIM ORT AS | 102.000.000 | 0,64 | 0,74 | 0,68 | 3,03 |
| T. SINAI KALKINMA BANKASI AS | 3.288.000.000 | 1,31 | 1,39 | 1,37 | 1,48 |
| TRABZONSPOR SPORTIF YAT TIC AS | 212.000.000 | 2,04 | 2,17 | 2,12 | 2,91 |
| TURK TELEKOMUNIKASYON AS | 21.420.000.000 | 5,6 | 6,23 | 6,12 | 7,56 |
| TURK TRAKTOR AS | 3.810.546.600 | 70,4 | 75,3 | 71,4 | -2,86 |
| TUGCELIK ALUMINYUM METAL MAMULLERI | 91.800.000 | 2,92 | 3,08 | 3,06 | 4,08 |
| TUKAS GIDA SANAYI VE TIC AS | 572.565.000 | 1,99 | 2,18 | 2,1 | 3,45 |
| TUPRS TURKIYE PETROL AS | 29.549.465.600 | 115,6 | 122 | 118 | -2,64 |
| TURKER PROJE GAYRIMENKUL VE YATI | 270.159.200 | 37,6 | 38,5 | 37,94 | -0,11 |
| UFUK YATIRIM YONETIM VE GAYRIMENKUL | 151.315.810 | 2,72 | 3,35 | 3,23 | 16,19 |
| ULASLAR TUR YAT DAY TUK MALLARI | 17.404.920 | 1,43 | 1,58 | 1,56 | 7,59 |
| ULKER BISKUVI SANAYI AS | 6.258.600.000 | 17,88 | 18,55 | 18,3 | 0,66 |
| ULUSOY ELEKTRIK IMALAT TAAHHUT V | 680.000.000 | 16,51 | 17,27 | 17 | 0,59 |
| ULUSOY UN SANAYI VE TICARET A.S. | 219.700.000 | 2,45 | 2,65 | 2,6 | 5,26 |
| UMPAS HOLDING AS | 23.939.999 | 0,54 | 0,57 | 0,57 | 0 |
| UNYE CIMENTO | 509.176.012 | 4,09 | 4,16 | 4,12 | 0,77 |
| USAK SERAMIK | 92.738.891 | 2,06 | 2,17 | 2,14 | 1,9 |
| USAS YATIRIMLAR HOLDING AS | 112.259.133 | 0 | |||
| ABD HAZ BONOSU DOLAR BYF | 372,5 | 384 | 373,3 | -2,28 | |
| UTOPYA TUR INSAAT ISL TIC AS | 93.000.000 | 3,3 | 3,75 | 3,72 | 11,04 |
| UYUM GIDA | 233.400.000 | 0 | |||
| UZERTAS BOYA SAN VE TIC AS | 7.200.000 | 0,75 | 0,9 | 0,9 | 5,88 |
| TURKIYE VAKIFLAR BANKASI TAO | 15.125.000.000 | 5,48 | 6,08 | 6,05 | 4,49 |
| VAKIF FINANSAL KIRALAMA AS | 202.740.000 | 1,72 | 1,97 | 1,86 | 5,68 |
| VAKKO TEKSTIL VE HAZIR GIYIM AS | 499.200.000 | 2,7 | 3,41 | 3,12 | 14,29 |
| VANET GIDA SANAYI IC VE DIS TIC | 52.500.000 | 1,74 | 2,18 | 2,1 | 1,94 |
| VERUSATURK GSYO A.S. | 112.320.000 | 2,08 | 2,19 | 2,16 | 2,37 |
| VERUSA HOLDING AS | 1.265.599.999 | 17,7 | 18,71 | 18,08 | -3,16 |
| VESTEL BEYAZ ESYA AS | 1.730.900.000 | 8,5 | 9,55 | 9,11 | 2,36 |
| VESTEL ELEKTRONIK | 2.452.185.370 | 6,82 | 7,39 | 7,31 | 6,4 |
| VIAGO GMYO | 1.116.000.000 | 0 | |||
| VAKIF YATIRIM ORTAKLIGI | 24.800.000 | 1,17 | 1,27 | 1,24 | 3,33 |
| VAKIF GAYRIMENKUL YAT ORT AS | 537.225.000 | 2,35 | 2,48 | 2,47 | 2,92 |
| VIKING KAGIT VE SELULOZ | 50.400.000 | 1,14 | 1,21 | 1,2 | 3,45 |
| YAPRAK SUT VE BESI CIFT SAN TIC | 18.105.000 | 2,4 | 2,6 | 2,55 | -1,92 |
| YATAS YATAK | 1.066.576.000 | 24,3 | 25,58 | 24,92 | -0,95 |
| YAYLA ENERJI URETIM TURIZM AS | 18.952.500 | 1,84 | 1,99 | 1,9 | 1,06 |
| YAZICILAR HOLDING AS | 3.465.600.000 | 20,42 | 21,82 | 21,66 | 5,87 |
| YIBITAS INSAAT MALZEME AS | 170.050.000 | 1699,9 | 1701,4 | 0 | |
| YESIL YATIRIM HOLDING | 108.810.000 | 14,71 | 16,84 | 16,12 | 12,73 |
| YENI GIMAT GAYRIMENKUL YAT OR AS | 1.378.406.400 | 12,5 | 12,92 | 12,82 | 0,39 |
| YESIL GAYRI MENKUL YAT ORT AS | 141.069.426 | 0,54 | 0,62 | 0,6 | 7,14 |
| YAPI VE KREDI BANKASI AS | 18.344.559.440 | 4,04 | 4,23 | 4,22 | 1,69 |
| YAPI KREDI KORAY GAYRIMENKUL YO | 90.800.000 | 2,11 | 2,48 | 2,27 | 6,07 |
| YONGA MOBILYA SAN TIC AS | 59.850.000 | 0 | |||
| YUNSA | 117.514.800 | 3,72 | 4,1 | 4,03 | 8,33 |
| YESIL YAPI ENDUSTRI AS | 221.072.424 | 0,9 | 0,97 | 0,95 | 5,56 |
| ZORLU ENERJI ELEK URET OTOPRD GR | 2.940.000.000 | 1,35 | 1,48 | 1,47 | 8,89 |
(Sürecek)
