| Hisse adı | Piyasa Değeri | Haftalık Düşük | Haftalık Yüksek | Kapanış | Haftalık Değişim (%) |
| T. IS BANKASI B GRUBU | 34.800.000 | 1200 | 1237,8 | 1200 | -3,12 |
| T. IS BANKASI C GRUBU | 29.339.804.399 | 6,36 | 6,99 | 6,52 | -1,66 |
| IS FINANSAL KIRALAMA A.S. | 910.423.703 | 1,36 | 1,43 | 1,4 | 2,19 |
| IS GIRISIM SERMAYESI YAT ORT | 120.190.492 | 1,56 | 1,62 | 1,61 | 0 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI | 1.197.012.500 | 1,28 | 1,31 | 1,31 | 1,55 |
| T. IS BANKASI KURUCU | 7500 | 7750 | 0 | ||
| IS YATIRIM MENKUL DEG | 862.650.000 | 2,3 | 2,47 | 2,43 | 0,41 |
| IS YATIRIM ORTAKLIGI | 147.751.341 | 0,89 | 0,92 | 0,92 | 2,22 |
| ISIKLAR YAT. HOLDING | 0 | ||||
| ITTIFAK HOLDING A.S. | 137.400.000 | 2,12 | 2,4 | 2,29 | 7,51 |
| IZMIR DEMIR CELIK | 1.106.250.000 | 2,81 | 2,95 | 2,95 | 5,36 |
| IZOCAM | 597.161.049 | 23,86 | 24,6 | 24,34 | 1,67 |
| JANTSA JANT SANAYI | 356.532.000 | 29,54 | 32,5 | 32,12 | 8,73 |
| KAPLAMIN AMBALAJ SAN TIC A.S. | 64.200.000 | 2,91 | 3,24 | 3,21 | 10,69 |
| KAREL ELEKTRONIK SAN TIC A.S. | 312.012.000 | 5,2 | 5,53 | 5,35 | 2,69 |
| CLK HOLDING | 0 | ||||
| KARSAN OTOMOTIV SAN TIC A.S. | 882.000.000 | 1,46 | 1,52 | 1,47 | -0,68 |
| KARTONSAN | 794.931.381 | 265,2 | 288 | 280,2 | 5,5 |
| KATMERCILER EKIPMAN A.S. | 288.250.000 | 11,43 | 12,16 | 11,53 | -0,6 |
| KOC HOLDING | 44.403.573.980 | 17,39 | 17,98 | 17,51 | -0,79 |
| KENT GIDA MADDELERI SANAYI A.S. | 3.871.415.509 | 132,2 | 137,5 | 133,6 | -0,82 |
| KEREVITAS GIDA | 2.660.070.000 | 106,1 | 116 | 111,3 | 2,96 |
| KILER GIDA A.S. | 0 | ||||
| KIPA TICARET A.S. | 3.424.992.740 | 2,34 | 2,63 | 2,57 | 1,18 |
| DOGTAS KELEBEK MOBILYA A.S. | 761.013.951 | 3,56 | 3,93 | 3,64 | 2,54 |
| KILER GAYRIMENKUL YAT. ORT. A.S. | 469.960.000 | 3,69 | 3,89 | 3,79 | 0,26 |
| KLIMASAN KLIMA SAN TIC A.S. | 192.720.000 | 5,61 | 6,07 | 5,84 | 2,46 |
| TURK KALKINMA BANKASI A.S. | 2.730.000.000 | 5,38 | 5,86 | 5,46 | 1,3 |
| KONFRUT GIDA SAN VE TIC A.S. | 94.578.000 | 14,18 | 14,55 | 14,33 | 0,21 |
| BERA HOLDING A.S. | 973.560.000 | 5,4 | 7,36 | 5,7 | -14,29 |
| KONYA CIMENTO | 1.239.315.792 | 245 | 259,5 | 254,3 | 3,37 |
| KORDSA TEKNIK TEKSTIL | 1.386.992.311 | 6,97 | 7,23 | 7,13 | 2,15 |
| KOZA ANADOLU METAL MADENCILIK IS | 2.165.486.400 | 4,78 | 5,94 | 5,58 | 16,98 |
| KOZA ALTIN ISLETMELERI A.S. | 4.947.100.000 | 30,7 | 33,4 | 32,44 | 4,71 |
| KAPITAL YAT HOL A.S. | 4.632.500 | 1,01 | 1,1 | 1,09 | 3,81 |
| KARAKAS ATLANTIS KIY MAD A.S. | 29.370.000 | 0 | |||
| KARDEMIR A GRUBU | 651.222.881 | 2,35 | 2,72 | 2,71 | 14,83 |
| KARDEMIR B GRUBU | 326.154.061 | 2,44 | 2,75 | 2,73 | 10,98 |
| KARDEMIR D GRUBU | 2.161.226.024 | 2,36 | 2,79 | 2,77 | 16,88 |
| KRON TELEKOM HIZ A.S. | 245.426.800 | 15,82 | 17,3 | 17,2 | 8,52 |
| KARSUSAN KARADENIZ SU URUNLERI | 25.235.000 | 5 | 5,25 | 5,15 | -0,96 |
| KRISTAL KOLA VE MESRUBAT SAN | 85.440.000 | 1,76 | 1,93 | 1,78 | -5,82 |
| KARSU TEKSTIL A.S. | 64.584.917 | 1,8 | 1,85 | 1,84 | 1,66 |
| KUSTUR KUSADASI TURIZM ENDUSTRI | 42.686.028 | 8,25 | 10,64 | 9,9 | -7,04 |
| KUTAHYA PORSELEN | 257.863.820 | 5,92 | 6,89 | 6,46 | 9,12 |
| KUYUMCUKENT GAYRIMENKUL | 115.135.516 | 4 | 4,26 | 4,23 | 4,19 |
| LATEK LOJISTIK | 0 | ||||
| LINK BILGISAYAR SISTEMLERI | 86.680.000 | 11,34 | 16,85 | 15,76 | 33,67 |
| LOKMAN HEKIM ENGURUSAG A.S. | 138.000.000 | 5,18 | 5,85 | 5,75 | 11,22 |
| LOGO YAZILIM | 1.425.000.000 | 56,5 | 59 | 57 | 0 |
| GENPOWER HOLDING A.S. | 16.150.000 | 0 | |||
| LUKS KADIFE | 44.200.000 | 4,35 | 4,67 | 4,42 | -3,28 |
| MARMARIS ALTINYUNUS | 104.638.520 | 18,05 | 19,75 | 18,97 | 4,52 |
| MAKINA TAKIM A.S. | 376.000.000 | 1,76 | 1,91 | 1,88 | 6,21 |
| MANGO GIDA | 0 | ||||
| MARTI OTEL ISLETMELERI A.S. | 105.600.000 | 0,84 | 0,93 | 0,88 | 0 |
| AKSEL ENERJI YATIRIM HOLDING | 4.400.000 | 0 | |||
| MCT DANISMANLIK A.S. | 30.331.900 | 5,75 | 6,12 | 5,9 | -1,5 |
| MEGA POLIETILEN KOPUK SAN VE TIC | 14.411.380 | 1,06 | 1,18 | 1,09 | -1,8 |
| MENSA SINAI TICARI VE MALI YAT. | 0 | ||||
| MEPET METRO PETROL TESISLERI | 201.184.500 | 2,5 | 2,77 | 2,67 | 6,37 |
| MERIT TURIZM YAT ISL AS | 15.682.500 | 5,88 | 6,2 | 6,15 | -0,49 |
| MERKO GIDA SANAYI VE TICARET | 34.480.500 | 1,19 | 1,43 | 1,27 | 4,96 |
| METAL GAYRIMENKUL | 13.600.000 | 1,26 | 1,54 | 1,36 | -12,26 |
| METRO TICARI MALI YATIRIMLAR | 282.000.000 | 0,92 | 0,97 | 0,94 | 1,08 |
| METEMTUR OTELCILIK A.S. | 24.839.999 | 1,27 | 1,56 | 1,38 | 8,66 |
| MIGROS TICARET A.S. | 4.450.750.000 | 23,6 | 25,24 | 25 | 5,49 |
| MILLIYET PAZARLAMA A.S. | 372.761.849 | 2,05 | 2,26 | 2,09 | -5,86 |
| MMC SANAYI VE TICARI YATIRIMLAR | 14.403.829 | 1 | 1,09 | 1,08 | 8 |
| MENDERES TEKSTIL SAN TIC A.S. | 195.000.000 | 0,77 | 0,8 | 0,78 | 1,3 |
| MARDIN CIMENTO | 470.953.200 | 4,27 | 4,38 | 4,3 | 0,47 |
| MARTI GMYO A.S. | 212.300.000 | 1,67 | 2,05 | 1,93 | 12,21 |
| MARSHALL BOYA VE VERNIK | 481.599.999 | 42,58 | 48,5 | 48,16 | 13,32 |
| MERT GIDA GIYIM SANAYI VE TIC A. | 0 | ||||
| MUTLU AKU | 0 | ||||
| GEN YATIRIM HOL A.S. | 4.000.000 | 0 | |||
| MAZHAR ZORLU HOLDING A.S. | 36.734.040 | 3,01 | 3,49 | 3,39 | 4,31 |
| NORTEL NETWORKS NETAS TELEKOM AS | 982.701.720 | 14,58 | 15,45 | 15,15 | 2,92 |
| NIBAS NIGDE BETON SAN VE TIC AS | 23.490.000 | 0,81 | 0,88 | 0,87 | 6,1 |
| NET HOLDING | 1.206.694.505 | 2,05 | 2,24 | 2,14 | 4,39 |
| NET TURIZM TIC VE SAN AS | 770.000.000 | 0 | |||
| NUROL GAYRI MENKUL YAT ORT | 321.599.999 | 4 | 4,18 | 4,02 | -1,23 |
| NUH CIMENTO SANAYI AS | 1.479.603.960 | 9,57 | 9,94 | 9,85 | 2,93 |
| OLMUKSA AS | 312.657.975 | 9,3 | 10,2 | 9,59 | 1,37 |
| ORGE ENERJI ELEKTIRIK TAAHHUT AS | 209.600.000 | 10,28 | 10,79 | 10,48 | 0,48 |
| ORMA ORMAN MAHSULLERI INTEGRE SN | 32.084.999 | 1,07 | 1,19 | 1,15 | 7,48 |
| OSMANLI YATIRIM MENKUL DEGERLER | 61.054.867 | 3 | 3,3 | 3,08 | -3,75 |
| OSTIM ENDUSTRIYEL YAT VE ISLT AS | 80.460.000 | 1,46 | 1,54 | 1,49 | 1,36 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAI | 2.911.200.000 | 118,2 | 125 | 121,3 | 2,8 |
| OYAK YATIRIM ORTAKLIGI AS | 20.000.000 | 0,98 | 1,03 | 1 | 1,01 |
| OYLUM SINAI YATIRIM AS | 20.328.000 | 1,67 | 1,73 | 1,68 | -0,59 |
| OZBAL CELIK BORU SANAYI AS | 33.480.199 | 1,6 | 1,78 | 1,63 | -6,86 |
| OZDERICI GAYRIMENKUL YAT ORT AS | 150.000.000 | 1,46 | 1,54 | 1,5 | -1,32 |
| OZAK GAYRIMENKUL YATIRIM OP | 585.000.000 | 2,28 | 2,48 | 2,34 | 2,18 |
| PARSAN MAKINA | 824.327.280 | 10,47 | 10,93 | 10,69 | -1,11 |
| PERA GAYRIMENKUL YAT ORT AS | 76.626.000 | 0,79 | 0,87 | 0,86 | 6,17 |
| PENGUEN GIDA SANAYI AS | 113.424.000 | 1,99 | 2,11 | 2,04 | 2,51 |
| PETKIM AS | 10.875.000.000 | 6,86 | 7,27 | 7,25 | 4,47 |
| PINAR ET VE UN SANAYI AS | 405.615.600 | 9,3 | 9,45 | 9,36 | 0,32 |
| PIMAS AS | 163.080.000 | 4,45 | 4,61 | 4,53 | -1,74 |
| PINAR SU | 85.944.400 | 1,77 | 2,11 | 1,92 | 7,87 |
| PLASTIKKART AS | 62.335.000 | 2,67 | 2,84 | 2,74 | 2,62 |
| PETROKENT TURIZM AS | 42.405.120 | 40,9 | 45,44 | 40,9 | -10,27 |
| PINAR SUT AS | 561.888.140 | 11,91 | 12,74 | 12,5 | 4,25 |
| POLISAN HOLDING AS | 3.100.600.000 | 8,31 | 8,71 | 8,38 | 0,48 |
| TURK PRYSMIAN KABLO SIST AS | 384.098.196 | 2,6 | 2,75 | 2,71 | 2,26 |
| PARK ELEKTRIK URETIM MAD SAN | 591.002.954 | 3,78 | 4,16 | 3,97 | 5,31 |
| PRIZMA PRES MATBAACILIK AS | 36.720.000 | 1,51 | 1,58 | 1,53 | -0,65 |
| OMV PETROL OFISI | 0 | ||||
| RAY SIGORTA AS | 283.741.549 | 1,7 | 1,74 | 1,74 | 2,96 |
| RHEA GIRISIM SERMAYESI YAT ORT | 43.627.500 | 1,03 | 1,12 | 1,05 | 0 |
| REYSAS GAYRIMENKUL YAT ORT AS | 282.900.001 | 1,13 | 1,18 | 1,15 | 0 |
| REYSAS TASIMACILIK VE LOJISTIK | 144.413.500 | 1,18 | 1,26 | 1,21 | 0,83 |
| SAF GAYRIMENKUL YAT ORT | 762.477.435 | 0 | |||
| HACI OMER SABANCI HOLDING | 21.363.029.880 | 10,28 | 10,74 | 10,47 | 0,77 |
| SARAY MATBAA KAGIT KIRT TIC SAN | 19.215.000 | 1,02 | 1,08 | 1,05 | 1,94 |
| SANIFOAM SUNGER SANAYI VE TIC AS | 21.651.483 | 1,62 | 1,7 | 1,64 | 0 |
| SANKO PAZARLAMA ITHALAT AS | 269.600.000 | 3,32 | 3,41 | 3,37 | 1,2 |
| SARKUYSAN | 646.000.000 | 2,92 | 3,4 | 3,23 | 10,62 |
| SASA POLYESTER SAN AS | 3.993.000.000 | 7,86 | 9,72 | 9,68 | 23,16 |
| SEKER FINANSAL KIRALAMA AS | 100.350.000 | 2,08 | 2,39 | 2,23 | 7,73 |
| SELCUK ECZA DEPOSU | 2.154.870.000 | 3,47 | 3,64 | 3,47 | -3,34 |
| SELCUK GIDA ENDUSTRI IHR ITH AS | 6.182.157 | 0,28 | 0,3 | 0,29 | 0 |
| SERVE KIRTASIYE | 7.051.290 | 0,61 | 0,67 | 0,61 | -6,15 |
| SILVERLINE ENDUSTRI & TICARET AS | 75.346.880 | 2,08 | 2,17 | 2,11 | -0,47 |
| T. SISE VE CAM FABRIKALARI AS | 9.562.500.000 | 4,25 | 4,45 | 4,25 | 0,24 |
| SEKERBANK | 1.727.436.588 | 1,37 | 1,5 | 1,48 | 7,25 |
| SEKER PILIC | 0 | ||||
| SOKTAS PAMUK VE TARIM URUNLERI | 67.000.400 | 1,55 | 1,69 | 1,67 | 7,74 |
| SINPAS GAYRI MENKUL YAT ORT AS | 462.000.000 | 0,75 | 0,78 | 0,77 | 1,32 |
| SONMEZ PAMUKLU SANAYII AS | 326.918.812 | 3,84 | 4,32 | 4,09 | -4,22 |
| SODA SANAYII AS | 4.518.000.000 | 4,9 | 5,08 | 5,02 | 1,62 |
| SODAS SODYUM SAN AS | 20.400.000 | 3,2 | 3,72 | 3,4 | -2,3 |
| SONMEZ FILAMENT | 225.941.950 | 3,96 | 4,16 | 4,03 | 0 |
| TARAF GAZETECILIK | 4.608.000 | 0 | |||
| TAT GIDA SANAYI AS | 669.120.000 | 4,67 | 5,08 | 4,92 | 5,58 |
| TAV HAVALIMANLARI AS | 7.905.000.000 | 20,24 | 21,8 | 21,76 | 2,64 |
| TURK TUBORG | 3.334.735.336 | 9,95 | 10,45 | 10,34 | 0,58 |
| TURKCELL ILETISIM HIZMETLERI AS | 32.648.000.000 | 14,43 | 15,31 | 14,84 | 2,33 |
| T.EKONOMI BANK. | 0 | ||||
| ICBC Turkey Bank | 4.042.000.000 | 4,62 | 4,97 | 4,7 | 0 |
| TEK ART INSAAT TICARET TURIZM AS | 107.904.668 | 0,71 | 0,75 | 0,74 | 2,78 |
| TGS DIS TICARET AS | 26.625.000 | 3,47 | 3,61 | 3,55 | 2,6 |
| TURK HAVA YOLLARI AS | 19.678.800.000 | 13,25 | 14,53 | 14,26 | 7,14 |
| MONDI TIRE KUTSAN | 370.000.000 | 1,78 | 1,86 | 1,85 | 2,78 |
| TEKFEN HOLDING AS | 6.008.799.999 | 15,6 | 16,67 | 16,24 | 4,24 |
| TEKNOSA IC VE DIS TICARET AS | 569.800.000 | 4,71 | 5,23 | 5,18 | 10,45 |
| TAZE KURU GIDA SAN VE TIC AS | 7.080.000 | 7 | 7,22 | 7,08 | -1,53 |
| TUMOSAN MOTOR VE TRAKTOR SAN AS | 933.799.999 | 7,34 | 8,28 | 8,12 | 10,93 |
| TOFAS TURK OTOMOTIV FABRIKASI AS | 16.370.000.000 | 31,92 | 33,5 | 32,74 | 1,3 |
| TURCAS PETROL AS | 631.800.000 | 2,24 | 2,42 | 2,34 | 4,46 |
| TORUNLAR GAYRI MENKUL YAT ORT AS | 3.440.029.467 | 6,45 | 7 | 6,88 | 2,08 |
| TRAKYA CAM | 4.621.700.000 | 4,03 | 4,24 | 4,09 | -1,45 |
| TRANSTURK HOLDING AS | 17.423.833 | 0,46 | 0,69 | 0,68 | 41,67 |
| TSKB GAYRIMENKLUL YATIRIM ORT AS | 102.000.000 | 0,67 | 0,74 | 0,68 | 0 |
| T. SINAI KALKINMA BANKASI AS | 3.311.999.999 | 1,34 | 1,41 | 1,38 | 1,47 |
| TRABZONSPOR SPORTIF YAT TIC AS | 218.000.000 | 2,09 | 2,18 | 2,18 | 4,31 |
| TURK TELEKOMUNIKASYON AS | 22.120.000.000 | 6,01 | 6,4 | 6,32 | 2,93 |
| TURK TRAKTOR AS | 3.949.306.000 | 70,8 | 74 | 74 | 4,52 |
| T.DEMIR DOKUM | 0 | ||||
| TUKAS GIDA SANAYI VE TIC AS | 583.471.000 | 2,08 | 2,23 | 2,14 | 2,88 |
| TUPRS TURKIYE PETROL AS | 28.748.124.160 | 113,2 | 120,5 | 114,8 | -2,13 |
| USAS YATIRIMLAR HOLDING AS | 112.259.133 | 0 | |||
| ULASLAR TUR YAT DAY TUK MALLARI | 16.958.640 | 1,48 | 1,58 | 1,52 | -1,3 |
| ULKER BISKUVI SANAYI AS | 6.354.359.999 | 18,07 | 18,98 | 18,58 | 2,88 |
| UNYE CIMENTO | 510.411.876 | 4,09 | 4,19 | 4,13 | 0,24 |
| USAK SERAMIK | 91.872.173 | 2,07 | 2,19 | 2,12 | 0 |
| ABD HAZ BONOSU DOLAR BYF | 371,7 | 378,3 | 376,7 | 0,05 | |
| UTOPYA TUR INSAAT ISL TIC AS | 96.000.000 | 3,64 | 4,1 | 3,84 | 5,21 |
| UYUM GIDA | 233.400.000 | 0 | |||
| UZERTAS BOYA SAN VE TIC AS | 8.880.000 | 0,88 | 1,21 | 1,11 | 27,59 |
| TURKIYE VAKIFLAR BANKASI TAO | 15.750.000.000 | 5,82 | 6,33 | 6,3 | 8,43 |
| VAKIF FINANSAL KIRALAMA AS | 206.010.000 | 1,84 | 1,93 | 1,89 | 2,72 |
| VAKKO TEKSTIL VE HAZIR GIYIM AS | 510.400.000 | 3,09 | 3,31 | 3,19 | 1,59 |
| VANET GIDA SANAYI IC VE DIS TIC | 49.750.000 | 1,92 | 2,17 | 1,99 | -4,33 |
| VESTEL BEYAZ ESYA AS | 1.708.100.000 | 8,88 | 9,24 | 8,99 | -0,11 |
| VESTEL ELEKTRONIK | 2.475.667.309 | 7,26 | 7,54 | 7,38 | 1,23 |
| VAKIF YATIRIM ORTAKLIGI | 26.000.000 | 1,23 | 1,3 | 1,3 | 5,69 |
| VAKIF GAYRIMENKUL YAT ORT AS | 539.400.000 | 2,43 | 2,53 | 2,48 | 1,22 |
| VIKING KAGIT VE SELULOZ | 50.400.000 | 1,17 | 1,21 | 1,2 | 0 |
| YAPRAK SUT VE BESI CIFT SAN TIC | 17.324.000 | 2,4 | 2,55 | 2,44 | -2,4 |
| YATAS YATAK | 1.041.752.000 | 23,5 | 25,18 | 24,34 | -1,93 |
| YAZICILAR HOLDING AS | 3.516.800.000 | 21,18 | 22 | 21,98 | 3,29 |
| YIBITAS INSAAT MALZEME AS | 178.880.000 | 1700,5 | 1788,8 | 1788,8 | 5,19 |
| YESIL YATIRIM HOLDING | 107.932.500 | 15,5 | 17 | 15,99 | 1,85 |
| YESIL GAYRI MENKUL YAT ORT AS | 138.718.268 | 0,58 | 0,62 | 0,59 | -3,28 |
| YAPI VE KREDI BANKASI AS | 18.344.559.440 | 4,13 | 4,31 | 4,22 | 1,93 |
| YAPI KREDI KORAY GAYRIMENKUL YO | 89.200.000 | 2,19 | 2,36 | 2,23 | -0,89 |
| YONGA MOBILYA SAN TIC AS | 55.860.000 | 266 | 266 | 0 | |
| YUNSA | 124.513.199 | 3,92 | 4,39 | 4,27 | 9,21 |
| ZORLU ENERJI ELEK URET OTOPRD GR | 2.860.000.000 | 1,42 | 1,5 | 1,43 | -0,69 |
(Sürecek)
