| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM |
| BIST ADANA | 85.458,16 | 84.720,85 | 85.443,67 | 85.078,94 | -0,44 |
| BIST ANKARA | 102.917,74 | 102.987,98 | 103.798,29 | 103.235,91 | 0,31 |
| BIST ANTALYA | 42.645,99 | 41.977,12 | 42.753,95 | 42.197,64 | -1,05 |
| BIST BALIKESIR | 79.928,40 | 79.388,42 | 80.232,04 | 79.738,57 | -0,24 |
| BIST BURSA | 176.753,74 | 174.549,27 | 177.603,32 | 174.602,30 | -1,22 |
| BIST ISTANBUL | 85.459,82 | 84.766,21 | 85.549,36 | 85.493,89 | 0,04 |
| BIST IZMIR | 108.576,56 | 108.533,22 | 111.474,27 | 110.557,45 | 1,82 |
| BIST KAYSERI | 221.700,01 | 218.703,06 | 223.684,48 | 219.055,35 | -1,19 |
| BIST KOCAELI | 164.350,46 | 161.016,21 | 163.429,20 | 162.195,51 | -1,31 |
| BIST TEKIRDAG | 152.397,61 | 150.784,60 | 152.864,46 | 151.256,56 | -0,75 |
