| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 151.972,80 | 150.853,38 | 152.295,67 | 151.776,66 | -0,13 | 115.720.533,00 | 896.176.441,00 |
| BIST BILISIM | 23.174,63 | 23.109,81 | 23.238,89 | 23.127,25 | -0,20 | 9.165.084,00 | 54.836.596,00 |
| BIST ELEKTRIK | 2.834,13 | 2.795,96 | 2.836,74 | 2.812,08 | -0,78 | 32.349.373,00 | 46.685.266,00 |
| BIST FIN KIR FAKTORING | 31.640,08 | 31.708,50 | 33.662,01 | 33.662,01 | 6,39 | 13.719.302,00 | 48.276.095,00 |
| BIST GIDA ICECEK | 114.922,58 | 114.720,13 | 115.563,11 | 115.356,72 | 0,38 | 22.213.264,00 | 146.259.056,00 |
| BIST GAYRIMENKUL YO | 44.904,52 | 44.303,08 | 45.083,20 | 44.429,94 | -1,06 | 75.937.235,00 | 244.042.485,00 |
| BIST HOLDING VE YATIRIM | 73.767,21 | 73.098,79 | 73.906,59 | 73.906,59 | 0,19 | 155.384.771,00 | 345.752.096,00 |
| BIST ILETISIM | 30.130,98 | 29.473,18 | 30.161,96 | 30.030,05 | -0,33 | 3.671.437,00 | 34.129.930,00 |
| BIST ORMAN KAGIT BASIM | 46.838,08 | 46.232,78 | 47.106,53 | 46.284,49 | -1,18 | 6.771.387,00 | 38.008.295,00 |
| BIST KIMYA PETROL PLASTIK | 83.464,42 | 82.110,98 | 83.154,87 | 82.738,48 | -0,87 | 59.814.990,00 | 306.264.602,00 |
| BIST KURUMSAL YONETIM | 79.402,65 | 78.749,47 | 79.404,70 | 79.324,06 | -0,10 | 192.388.535,00 | 1.135.152.421,00 |
| BIST METAL ANA | 146.288,29 | 144.655,76 | 146.863,56 | 146.863,56 | 0,39 | 31.647.360,00 | 89.116.114,00 |
| BIST METAL ESYA MAKINA | 138.049,85 | 136.639,86 | 138.143,24 | 137.128,57 | -0,67 | 39.214.892,00 | 234.462.133,00 |
| BIST SIGORTA | 226.659,50 | 225.565,12 | 227.604,73 | 227.604,73 | 0,42 | 5.758.887,00 | 14.572.025,00 |
| BIST SPOR | 68.303,18 | 67.694,04 | 68.169,40 | 67.846,55 | -0,67 | 9.520.331,00 | 59.453.597,00 |
| BIST TAS TOPRAK | 79.784,81 | 78.711,96 | 79.965,42 | 78.711,96 | -1,34 | 35.704.176,00 | 271.263.213,00 |
| BIST TICARET | 150.378,04 | 148.361,30 | 151.022,17 | 149.922,48 | -0,30 | 16.898.940,00 | 88.663.932,00 |
| BIST TEKSTIL DERI | 20.087,01 | 19.933,30 | 20.653,10 | 20.649,68 | 2,80 | 59.736.668,00 | 75.530.741,00 |
| BIST TURIZM | 8.423,46 | 8.273,32 | 8.454,53 | 8.273,32 | -1,78 | 6.012.364,00 | 11.839.049,00 |
| BIST ULASTIRMA | 60.015,38 | 59.862,75 | 60.602,41 | 60.142,52 | 0,21 | 70.928.824,00 | 409.299.426,00 |
| BIST MENKUL KIYM YO | 28.107,50 | 27.889,16 | 28.276,65 | 28.115,05 | 0,03 | 51.475.040,00 | 85.394.219,00 |
| KATILIM 30 | 90.948,13 | 90.375,97 | 91.096,87 | 90.480,26 | -0,51 | 72.754.185,00 | 493.484.773,00 |
| BIST 100 | 89.611,40 | 88.921,13 | 89.674,56 | 89.429,73 | -0,20 | 593.542.216,00 | 3.039.970.097,00 |
| BIST 50 | 85.829,50 | 85.143,03 | 85.886,84 | 85.677,53 | -0,18 | 368.651.430,00 | 2.466.864.784,00 |
| BIST 30 | 109.961,18 | 108.972,31 | 110.002,08 | 109.707,73 | -0,23 | 294.874.431,00 | 1.941.671.772,00 |
| BIST ANA | 102.977,60 | 103.126,97 | 104.070,15 | 103.976,57 | 0,97 | 189.494.453,00 | 447.080.143,00 |
| BIST YILDIZ | 89.588,21 | 88.894,20 | 89.638,22 | 89.439,11 | -0,17 | 556.505.564,00 | 2.927.928.429,00 |
| BIST SINAI | 95.263,93 | 94.473,23 | 95.151,80 | 94.990,64 | -0,29 | 297.981.240,00 | 1.271.071.775,00 |
| BIST MALI | 118.166,00 | 117.370,58 | 118.323,04 | 118.039,38 | -0,11 | 366.528.116,00 | 1.548.828.994,00 |
| BIST HIZMETLER | 57.086,58 | 56.510,35 | 57.272,71 | 56.884,35 | -0,35 | 158.812.534,00 | 698.199.888,00 |
| BIST TEKNOLOJI | 81.144,19 | 81.292,54 | 82.570,52 | 82.464,89 | 1,63 | 13.723.202,00 | 133.232.616,00 |
| BIST TUM | 90.856,86 | 90.215,17 | 90.935,50 | 90.701,09 | -0,17 | 837.045.092,00 | 3.651.333.273,00 |
| BIST TUM-100 | 123.796,20 | 123.655,03 | 124.228,81 | 124.029,37 | 0,19 | 243.502.876,00 | 611.363.175,00 |
| BIST TEMETTU | 96.119,04 | 95.408,53 | 96.228,56 | 95.950,13 | -0,18 | 189.931.350,00 | 1.486.192.851,00 |
Borsada endekslerin değişimi
8 Yıl Önce Güncellendi
2017-03-13 18:24:40
Haber Ara