| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 133.974,94 | 132.239,78 | 134.867,94 | 132.239,78 | -1,95 | 169.913.951,00 | 1.213.192.873,00 |
| BIST BILISIM | 19.422,08 | 19.104,94 | 19.565,85 | 19.104,94 | -2,04 | 4.181.686,00 | 25.767.493,00 |
| BIST ELEKTRIK | 2.706,12 | 2.673,88 | 2.732,48 | 2.680,77 | -1,57 | 10.283.603,00 | 19.444.217,00 |
| BIST FIN. KIRA., FAKTORING | 19.758,15 | 19.561,00 | 19.820,76 | 19.758,15 | -0,97 | 1.092.763,00 | 1.157.536,00 |
| BIST GIDA, ICECEK | 121.206,95 | 120.574,60 | 121.696,75 | 120.574,60 | -0,76 | 5.769.440,00 | 30.958.478,00 |
| BIST GAYRIMENKUL YAT.ORT | 41.549,69 | 41.391,64 | 41.750,42 | 41.527,32 | -0,09 | 48.055.684,00 | 117.861.976,00 |
| BIST HOLDING VE YATIRIM | 64.624,40 | 64.106,80 | 65.142,27 | 64.145,33 | -1,28 | 62.734.808,00 | 274.717.168,00 |
| BIST ILETISIM | 30.783,46 | 30.640,04 | 31.007,44 | 30.880,84 | -0,26 | 4.788.358,00 | 44.816.327,00 |
| BIST ORMAN, KAGIT, BASIM | 38.937,04 | 38.580,27 | 39.205,41 | 38.650,53 | -0,01 | 6.507.177,00 | 49.385.803,00 |
| BIST KIMYA, PETROL, PLASTIK | 69.546,89 | 68.614,93 | 69.572,06 | 68.886,91 | 0,08 | 17.892.842,00 | 166.592.498,00 |
| BIST KURUMSAL YONETIM | 69.104,94 | 68.425,69 | 69.508,64 | 68.425,69 | -1,41 | 170.273.314,00 | 1.304.968.388,00 |
| BIST METAL ANA | 102.400,84 | 101.492,67 | 103.906,52 | 101.492,67 | -1,98 | 38.952.242,00 | 121.475.692,00 |
| BIST METAL ESYA, MAKINA | 115.056,21 | 114.440,66 | 115.730,23 | 114.440,66 | -0,64 | 56.928.209,00 | 484.436.566,00 |
| BIST SIGORTA | 185.128,18 | 183.704,31 | 185.871,58 | 184.960,14 | -0,36 | 264.743,00 | 644,47 |
| BIST SPOR | 42.376,96 | 42.158,73 | 42.583,21 | 42.301,47 | -0,29 | 4.519.743,00 | 22.150.073,00 |
| BIST TAS, TOPRAK | 71.376,04 | 70.679,98 | 71.381,29 | 70.679,98 | -0,55 | 16.792.099,00 | 140.287.147,00 |
| BIST TICARET | 155.135,99 | 154.378,01 | 156.190,22 | 154.627,10 | -0,29 | 7.480.530,00 | 84.704.216,00 |
| BIST TEKSTIL, DERI | 14.486,14 | 14.328,62 | 14.533,03 | 14.328,62 | -0,86 | 7.970.959,00 | 14.959.876,00 |
| BIST TURIZM | 7.256,96 | 7.182,48 | 7.392,77 | 7.277,72 | 1,33 | 18.109.062,00 | 20.116.129,00 |
| BIST ULASTIRMA | 88.529,81 | 86.961,63 | 88.855,60 | 86.961,63 | -2,04 | 42.626.491,00 | 390.947.251,00 |
| BIST MENKUL KIYMET YAT.ORT | 22.107,53 | 21.820,89 | 22.197,14 | 21.957,06 | 0,10 | 6.777.998,00 | 5.544.180,00 |
| KATILIM ENDEKSI | 82.025,18 | 81.462,56 | 82.274,46 | 81.580,38 | -0,70 | 99.921.262,00 | 902.561.446,00 |
| BIST 100 | 80.414,47 | 79.744,79 | 80.784,15 | 79.744,79 | -1,16 | 414.072.604,00 | 2.981.344.165,00 |
| BIST 50 | 76.693,63 | 76.053,06 | 77.077,61 | 76.053,06 | -1,22 | 334.988.489,00 | 2.433.130.498,00 |
| BIST 30 | 98.844,97 | 98.023,33 | 99.371,20 | 98.023,33 | -1,25 | 296.790.877,00 | 2.186.010.751,00 |
| BIST SINAI | 80.447,50 | 79.805,25 | 80.587,85 | 79.805,25 | -0,72 | 157.593.715,00 | 1.021.518.902,00 |
| BIST MALI | 104.284,16 | 103.264,97 | 104.993,75 | 103.264,97 | -1,53 | 282.139.767,00 | 1.607.654.029,00 |
| BIST HIZMETLER | 59.667,33 | 59.362,52 | 59.935,57 | 59.450,63 | -0,58 | 104.120.077,00 | 618.609.855,00 |
| BIST TEKNOLOJI | 50.901,53 | 50.410,38 | 51.469,53 | 50.511,21 | 0,36 | 6.520.430,00 | 63.568.977,00 |
| BIST TUM | 81.268,96 | 80.620,21 | 81.626,52 | 80.620,21 | -1,08 | 550.373.989,00 | 3.311.351.763,00 |
| BIST TUM-100 | 106.432,92 | 105.805,49 | 106.811,53 | 106.012,91 | -0,16 | 136.301.385,00 | 330.007.598,00 |
| BIST TEMETTU | 84.195,72 | 83.492,94 | 84.570,85 | 83.492,94 | -1,15 | 241.104.688,00 | 1.970.502.775,00 |
| BIST ULUSAL | 82.131,00 | 81.438,86 | 82.503,16 | 81.438,86 | -1,15 | 450.166.610,00 | 3.027.583.549,00 |
| BIST IKINCI ULUSAL | 19.203,34 | 19.080,14 | 19.232,97 | 19.087,39 | -0,29 | 38.271.552,00 | 121.607.557,00 |
Borsada endekslerin değişimi
Borsada endekslerin değişimi
9 Yıl Önce Güncellendi
2015-11-23 19:54:11
Haber Ara