| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 129.274,03 | 126.119,28 | 130.102,80 | 129.819,09 | 3,63 | 446.563.196,00 | 2.846.601.800,00 |
| BIST BILISIM | 16.375,07 | 16.205,52 | 16.503,43 | 16.503,43 | 1,93 | 13.715.320,00 | 94.056.269,00 |
| BIST ELEKTRIK | 2.592,40 | 2.546,89 | 2.608,04 | 2.579,83 | 2,01 | 31.094.355,00 | 54.297.676,00 |
| BIST FIN. KIRA., FAKTORING | 18.390,18 | 18.008,90 | 18.477,45 | 18.209,48 | -0,03 | 1.512.468,00 | 2.412.199,00 |
| BIST GIDA, ICECEK | 123.127,89 | 122.554,02 | 124.839,59 | 124.819,35 | 2,13 | 7.715.549,00 | 73.474.331,00 |
| BIST GAYRIMENKUL YAT.ORT | 38.644,29 | 38.222,59 | 38.729,01 | 38.222,59 | 0,07 | 57.165.888,00 | 113.666.977,00 |
| BIST HOLDING VE YATIRIM | 64.684,91 | 64.221,10 | 64.903,82 | 64.582,59 | 0,60 | 104.005.946,00 | 316.656.987,00 |
| BIST ILETISIM | 28.652,49 | 28.393,98 | 29.071,25 | 29.071,25 | 2,74 | 13.648.432,00 | 126.322.100,00 |
| BIST ORMAN, KAGIT, BASIM | 34.355,47 | 34.214,77 | 34.566,72 | 34.227,61 | 0,10 | 9.092.771,00 | 12.663.210,00 |
| BIST KIMYA, PETROL, PLASTIK | 69.004,14 | 68.379,15 | 69.407,57 | 68.797,27 | -0,49 | 38.715.292,00 | 356.234.554,00 |
| BIST KURUMSAL YONETIM | 67.333,29 | 66.574,56 | 67.854,12 | 67.839,70 | 2,32 | 389.063.278,00 | 2.536.074.208,00 |
| BIST METAL ANA | 102.924,07 | 101.463,19 | 104.754,04 | 104.754,04 | 3,83 | 96.801.576,00 | 189.727.975,00 |
| BIST METAL ESYA, MAKINA | 103.764,29 | 103.031,23 | 104.269,76 | 103.513,69 | 0,38 | 54.722.873,00 | 362.713.105,00 |
| BIST SIGORTA | 179.473,91 | 178.786,75 | 180.696,50 | 180.645,68 | 1,13 | 646.998,00 | 2.240.881,00 |
| BIST SPOR | 46.187,36 | 43.486,70 | 46.736,87 | 43.664,22 | -0,27 | 54.287.187,00 | 339.257.014,00 |
| BIST TAS, TOPRAK | 65.804,28 | 65.428,32 | 65.909,17 | 65.754,26 | 0,99 | 27.207.157,00 | 112.472.772,00 |
| BIST TICARET | 153.872,87 | 151.806,97 | 155.113,54 | 154.725,58 | 0,70 | 32.523.778,00 | 205.895.369,00 |
| BIST TEKSTIL, DERI | 13.079,35 | 13.003,74 | 13.181,87 | 13.143,70 | 1,52 | 12.935.296,00 | 29.380.150,00 |
| BIST TURIZM | 6.768,21 | 6.700,11 | 6.862,88 | 6.781,97 | 0,64 | 20.843.927,00 | 35.835.286,00 |
| BIST ULASTIRMA | 85.823,98 | 85.006,47 | 86.025,59 | 85.222,33 | 0,58 | 41.532.546,00 | 369.084.578,00 |
| BIST MENKUL KIYMET YAT.ORT | 21.205,94 | 20.809,13 | 21.261,99 | 21.226,73 | 2,02 | 4.678.995,00 | 3.547.827,00 |
| KATILIM ENDEKSI | 79.102,40 | 78.618,88 | 79.316,15 | 79.244,75 | 0,83 | 95.841.330,00 | 737.001.689,00 |
| BIST 100 | 78.470,77 | 77.632,84 | 78.726,61 | 78.698,17 | 1,86 | 938.571.583,00 | 5.395.506.758,00 |
| BIST 50 | 74.986,13 | 74.148,76 | 75.262,30 | 75.245,28 | 1,95 | 766.368.409,00 | 4.642.103.862,00 |
| BIST 30 | 96.609,42 | 95.521,11 | 96.894,56 | 96.864,94 | 1,87 | 667.457.958,00 | 4.158.244.198,00 |
| BIST SINAI | 78.998,37 | 78.660,02 | 79.329,29 | 79.329,29 | 1,14 | 263.735.019,00 | 1.182.657.515,00 |
| BIST MALI | 101.316,24 | 99.722,66 | 101.716,16 | 101.409,39 | 2,30 | 610.011.537,00 | 3.281.700.156,00 |
| BIST HIZMETLER | 57.954,25 | 57.548,50 | 58.324,10 | 58.237,27 | 1,42 | 204.777.529,00 | 1.159.070.050,00 |
| BIST TEKNOLOJI | 44.894,68 | 44.448,30 | 45.546,01 | 45.470,58 | 2,76 | 15.213.649,00 | 116.375.956,00 |
| BIST TUM | 79.111,76 | 78.321,18 | 79.354,28 | 79.333,22 | 1,78 | 1.093.737.734,00 | 5.739.803.678,00 |
| BIST TUM-100 | 100.648,54 | 100.261,24 | 100.959,28 | 100.810,42 | 0,81 | 155.166.151,00 | 344.296.920,00 |
| BIST TEMETTU | 82.045,13 | 81.120,95 | 82.252,07 | 82.243,65 | 1,84 | 511.888.910,00 | 3.650.263.601,00 |
| BIST ULUSAL | 80.181,36 | 79.357,01 | 80.468,65 | 80.468,65 | 1,88 | 1.003.863.849,00 | 5.552.747.033,00 |
| BIST IKINCI ULUSAL | 18.522,99 | 18.399,36 | 18.559,72 | 18.528,88 | 1,01 | 24.301.166,00 | 61.275.304,00 |
Borsada endekslerin değişimi
Borsada endekslerin değişimi
9 Yıl Önce Güncellendi
2015-10-07 18:05:31
Haber Ara