| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 119.203,79 | 118.071,44 | 120.196,50 | 118.264,42 | -0,15 | 179.757.102,00 | 1.100.725.262,00 |
| BIST BILISIM | 15.754,59 | 15.644,32 | 15.767,33 | 15.678,15 | 0,60 | 8.889.384,00 | 48.996.297,00 |
| BIST ELEKTRIK | 2.493,38 | 2.469,65 | 2.507,27 | 2.476,66 | 0,47 | 13.759.331,00 | 24.144.083,00 |
| BIST FIN. KIRA., FAKTORING | 16.558,13 | 16.367,57 | 16.602,72 | 16.544,95 | -0,06 | 432.781,00 | 353,29 |
| BIST GIDA, ICECEK | 111.946,29 | 110.591,65 | 112.552,69 | 110.591,65 | -0,62 | 4.523.932,00 | 42.699.984,00 |
| BIST GAYRIMENKUL YAT.ORT | 35.549,63 | 35.404,94 | 35.829,97 | 35.483,61 | 0,27 | 22.349.756,00 | 47.658.017,00 |
| BIST HOLDING VE YATIRIM | 59.399,77 | 58.784,73 | 59.779,84 | 58.930,27 | -0,23 | 47.469.570,00 | 132.493.260,00 |
| BIST ILETISIM | 27.750,35 | 27.641,46 | 28.128,38 | 27.796,39 | -0,20 | 15.944.110,00 | 132.407.091,00 |
| BIST ORMAN, KAGIT, BASIM | 32.848,24 | 32.594,32 | 33.035,65 | 32.596,25 | -0,60 | 8.246.978,00 | 9.447.234,00 |
| BIST KIMYA, PETROL, PLASTIK | 63.647,23 | 63.302,58 | 63.957,38 | 63.302,58 | 0,20 | 19.305.668,00 | 168.081.587,00 |
| BIST KURUMSAL YONETIM | 63.122,77 | 62.558,45 | 63.375,36 | 62.558,45 | -0,04 | 174.032.976,00 | 1.124.287.954,00 |
| BIST METAL ANA | 98.524,67 | 96.981,44 | 99.012,59 | 97.589,77 | 0,46 | 25.817.086,00 | 58.876.526,00 |
| BIST METAL ESYA, MAKINA | 97.358,68 | 96.342,50 | 97.700,80 | 96.377,85 | 0,70 | 19.157.675,00 | 137.561.690,00 |
| BIST SIGORTA | 171.376,05 | 170.537,22 | 171.580,56 | 171.395,25 | 0,35 | 432.558,00 | 1.308.087,00 |
| BIST SPOR | 40.066,63 | 39.693,89 | 40.359,44 | 39.703,10 | -0,53 | 2.906.941,00 | 11.258.413,00 |
| BIST TAS, TOPRAK | 61.986,33 | 61.659,70 | 62.133,61 | 61.659,71 | 0,23 | 12.081.874,00 | 72.666.605,00 |
| BIST TICARET | 138.896,75 | 137.936,32 | 139.265,73 | 138.001,37 | -0,32 | 14.590.029,00 | 81.207.974,00 |
| BIST TEKSTIL, DERI | 12.243,10 | 12.100,69 | 12.243,10 | 12.150,38 | 0,38 | 4.238.484,00 | 8.610.606,00 |
| BIST TURIZM | 6.047,32 | 5.982,66 | 6.115,85 | 6.040,43 | 1,39 | 2.968.965,00 | 4.095.705,00 |
| BIST ULASTIRMA | 82.191,04 | 80.643,73 | 82.636,19 | 80.643,73 | -1,18 | 31.837.349,00 | 262.380.536,00 |
| BIST MENKUL KIYMET YAT.ORT | 20.454,24 | 20.296,92 | 20.633,17 | 20.540,28 | 0,66 | 1.424.526,00 | 1.215.842,00 |
| KATILIM ENDEKSI | 74.026,21 | 73.343,96 | 74.121,79 | 73.429,64 | 0,02 | 54.528.261,00 | 403.636.215,00 |
| BIST 100 | 72.535,61 | 71.992,50 | 72.895,52 | 72.003,34 | -0,07 | 385.911.763,00 | 2.237.953.492,00 |
| BIST 50 | 69.176,15 | 68.636,68 | 69.527,15 | 68.651,45 | -0,07 | 330.485.594,00 | 2.046.816.138,00 |
| BIST 30 | 89.088,19 | 88.370,59 | 89.526,81 | 88.433,22 | -0,05 | 278.828.161,00 | 1.843.833.896,00 |
| BIST SINAI | 73.486,56 | 72.921,66 | 73.588,15 | 72.921,66 | 0,24 | 114.587.192,00 | 542.491.597,00 |
| BIST MALI | 93.340,48 | 92.550,39 | 93.980,81 | 92.675,87 | -0,12 | 250.561.895,00 | 1.282.664.288,00 |
| BIST HIZMETLER | 54.359,28 | 54.029,43 | 54.702,76 | 54.029,43 | -0,39 | 89.329.548,00 | 531.640.336,00 |
| BIST TEKNOLOJI | 41.623,45 | 41.175,02 | 41.706,41 | 41.278,61 | 0,28 | 9.537.964,00 | 57.583.321,00 |
| BIST TUM | 73.362,97 | 72.833,21 | 73.705,86 | 72.843,49 | -0,07 | 464.016.599,00 | 2.414.379.542,00 |
| BIST TUM-100 | 96.849,09 | 96.366,85 | 97.087,43 | 96.430,02 | -0,06 | 78.104.836,00 | 176.426.050,00 |
| BIST TEMETTU | 75.535,39 | 74.950,11 | 75.841,98 | 75.019,21 | 0,06 | 232.681.323,00 | 1.587.254.685,00 |
| BIST ULUSAL | 74.342,55 | 73.783,33 | 74.690,80 | 73.796,75 | -0,08 | 416.625.812,00 | 2.309.420.491,00 |
| BIST IKINCI ULUSAL | 18.046,09 | 17.880,59 | 18.123,89 | 17.909,58 | -0,38 | 22.732.341,00 | 53.698.756,00 |
Borsada endekslerin değişimi
Borsada endekslerin değişimi
9 Yıl Önce Güncellendi
2015-09-09 17:53:46
Haber Ara