| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 122.203,86 | 123.913,73 | 124.852,43 | 124.735,24 | 2,07 | 92.127.655,00 | 581.921.626,00 |
| BIST BILISIM | 15.785,78 | 15.928,75 | 16.133,42 | 16.056,65 | 1,72 | 5.749.925,00 | 49.668.496,00 |
| BIST ELEKTRIK | 2.454,04 | 2.482,60 | 2.510,90 | 2.506,04 | 2,12 | 10.391.469,00 | 19.509.185,00 |
| BIST FIN. KIRA., FAKTORING | 16.667,66 | 16.674,24 | 16.904,38 | 16.897,80 | 1,38 | 386.801,00 | 484,23 |
| BIST GIDA, ICECEK | 110.250,49 | 111.239,78 | 112.561,26 | 112.144,19 | 1,72 | 1.984.609,00 | 21.262.265,00 |
| BIST GAYRIMENKUL YAT.ORT | 35.473,79 | 35.665,63 | 36.151,90 | 36.122,92 | 1,83 | 32.226.799,00 | 65.460.049,00 |
| BIST HOLDING VE YATIRIM | 60.045,22 | 60.689,61 | 61.424,77 | 61.301,61 | 2,09 | 20.150.299,00 | 84.596.251,00 |
| BIST ILETISIM | 29.454,59 | 29.454,59 | 29.764,45 | 29.735,24 | 0,95 | 3.174.402,00 | 30.071.969,00 |
| BIST ORMAN, KAGIT, BASIM | 32.905,06 | 33.103,97 | 33.502,33 | 33.502,33 | 1,82 | 4.289.842,00 | 5.959.340,00 |
| BIST KIMYA, PETROL, PLASTIK | 63.949,45 | 64.720,66 | 65.838,47 | 65.768,91 | 2,85 | 10.749.486,00 | 101.278.058,00 |
| BIST KURUMSAL YONETIM | 64.034,88 | 64.949,16 | 65.617,97 | 65.523,35 | 2,32 | 93.281.942,00 | 654.844.723,00 |
| BIST METAL ANA | 100.230,98 | 101.312,35 | 102.863,32 | 102.721,77 | 2,49 | 23.123.356,00 | 45.477.613,00 |
| BIST METAL ESYA, MAKINA | 96.261,56 | 97.307,90 | 98.428,83 | 98.144,90 | 1,96 | 18.842.905,00 | 143.460.908,00 |
| BIST SIGORTA | 170.910,47 | 170.693,92 | 171.927,10 | 171.845,71 | 0,55 | 268.622,00 | 562,56 |
| BIST SPOR | 40.191,25 | 40.548,15 | 40.865,64 | 40.838,02 | 1,61 | 2.374.426,00 | 12.848.869,00 |
| BIST TAS, TOPRAK | 62.480,61 | 62.947,14 | 63.609,60 | 63.577,83 | 1,76 | 18.357.688,00 | 79.318.978,00 |
| BIST TICARET | 135.868,74 | 136.750,69 | 139.176,88 | 138.835,99 | 2,18 | 9.376.358,00 | 71.046.462,00 |
| BIST TEKSTIL, DERI | 11.976,64 | 12.063,51 | 12.321,14 | 12.297,06 | 2,68 | 4.691.563,00 | 9.820.770,00 |
| BIST TURIZM | 6.012,03 | 6.011,13 | 6.112,81 | 6.083,16 | 1,18 | 2.388.843,00 | 2.520.260,00 |
| BIST ULASTIRMA | 82.430,20 | 83.527,60 | 84.146,03 | 83.899,27 | 1,78 | 11.821.069,00 | 105.351.564,00 |
| BIST MENKUL KIYMET YAT.ORT | 20.463,63 | 20.435,48 | 20.712,53 | 20.683,97 | 1,08 | 868.249,00 | 817,49 |
| KATILIM ENDEKSI | 73.594,78 | 74.303,60 | 75.113,17 | 75.068,34 | 2,00 | 30.737.454,00 | 262.745.326,00 |
| BIST 100 | 73.615,91 | 74.589,12 | 75.157,89 | 75.150,38 | 2,08 | 231.201.949,00 | 1.343.733.200,00 |
| BIST 50 | 70.235,27 | 71.180,83 | 71.731,27 | 71.717,55 | 2,11 | 192.614.034,00 | 1.129.286.463,00 |
| BIST 30 | 90.513,18 | 91.722,38 | 92.418,29 | 92.413,44 | 2,10 | 158.778.884,00 | 984.016.764,00 |
| BIST SINAI | 73.986,73 | 74.786,72 | 75.689,14 | 75.646,39 | 2,24 | 87.241.782,00 | 420.759.644,00 |
| BIST MALI | 94.981,47 | 96.309,78 | 96.919,36 | 96.908,95 | 2,03 | 145.249.673,00 | 733.115.942,00 |
| BIST HIZMETLER | 54.913,42 | 55.419,14 | 55.872,77 | 55.854,41 | 1,71 | 44.432.913,00 | 251.221.375,00 |
| BIST TEKNOLOJI | 43.166,38 | 43.419,53 | 43.845,00 | 43.750,51 | 1,35 | 6.094.432,00 | 54.591.774,00 |
| BIST TUM | 74.326,57 | 75.259,00 | 75.832,89 | 75.827,24 | 2,02 | 283.018.800,00 | 1.459.688.736,00 |
| BIST TUM-100 | 96.294,07 | 96.787,88 | 97.561,83 | 97.546,29 | 1,30 | 51.816.851,00 | 115.955.536,00 |
| BIST TEMETTU | 76.549,31 | 77.576,99 | 78.202,64 | 78.202,64 | 2,16 | 130.163.439,00 | 938.098.548,00 |
| BIST ULUSAL | 75.384,93 | 76.360,70 | 76.931,94 | 76.916,91 | 2,03 | 239.186.624,00 | 1.357.719.338,00 |
| BIST IKINCI ULUSAL | 18.244,36 | 18.411,87 | 18.567,00 | 18.560,86 | 1,73 | 10.245.940,00 | 34.535.880,00 |
Birinci seansta endekslerin değişimi
Birinci seansta endekslerin değişimi
9 Yıl Önce Güncellendi
2015-08-27 12:47:37
Haber Ara