| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 145.839,09 | 145.163,74 | 147.020,32 | 145.373,31 | -0,32 | 115.321.637,00 | 866.494.750,00 |
| BIST BILISIM | 15.797,55 | 15.748,27 | 15.959,38 | 15.768,41 | -0,18 | 4.703.070,00 | 32.728.412,00 |
| BIST ELEKTRIK | 2.742,10 | 2.725,08 | 2.761,03 | 2.735,71 | -0,23 | 7.094.484,00 | 15.730.759,00 |
| BIST FIN. KIRA., FAKTORING | 19.243,87 | 19.074,70 | 19.436,00 | 19.238,85 | -0,03 | 220.877,00 | 261,00 |
| BIST GIDA, ICECEK | 130.897,16 | 130.727,41 | 131.510,78 | 130.853,86 | -0,03 | 4.397.157,00 | 28.170.109,00 |
| BIST GAYRIMENKUL YAT.ORT | 41.042,65 | 40.641,11 | 41.286,73 | 40.801,34 | -0,59 | 39.922.565,00 | 105.359.355,00 |
| BIST HOLDING VE YATIRIM | 68.329,81 | 67.693,38 | 68.522,35 | 67.697,95 | -0,92 | 77.994.520,00 | 190.167.768,00 |
| BIST ILETISIM | 32.971,08 | 32.684,24 | 33.022,43 | 32.695,75 | -0,84 | 4.299.770,00 | 46.836.804,00 |
| BIST ORMAN, KAGIT, BASIM | 37.634,76 | 37.755,83 | 38.575,29 | 37.828,06 | 0,51 | 6.544.376,00 | 25.405.317,00 |
| BIST KIMYA, PETROL, PLASTIK | 64.451,75 | 64.128,24 | 64.744,96 | 64.158,13 | -0,46 | 13.710.669,00 | 113.157.450,00 |
| BIST KURUMSAL YONETIM | 72.437,33 | 72.101,09 | 72.663,18 | 72.174,68 | -0,36 | 116.314.972,00 | 799.587.615,00 |
| BIST METAL ANA | 120.676,02 | 119.700,95 | 121.172,44 | 119.721,96 | -0,79 | 33.158.468,00 | 64.338.342,00 |
| BIST METAL ESYA, MAKINA | 102.501,67 | 102.196,90 | 103.097,71 | 102.476,42 | -0,02 | 15.929.917,00 | 117.807.732,00 |
| BIST SIGORTA | 172.700,31 | 172.339,25 | 174.054,61 | 172.471,44 | -0,13 | 555.443,00 | 1.081.425,00 |
| BIST SPOR | 39.424,71 | 39.356,00 | 39.747,34 | 39.473,31 | 0,12 | 4.106.329,00 | 20.945.549,00 |
| BIST TAS, TOPRAK | 80.913,44 | 80.406,28 | 81.373,73 | 80.503,20 | -0,51 | 5.374.301,00 | 103.558.150,00 |
| BIST TICARET | 139.978,42 | 140.528,81 | 141.865,41 | 140.969,53 | 0,71 | 33.249.753,00 | 137.917.352,00 |
| BIST TEKSTIL, DERI | 14.456,76 | 14.449,17 | 14.647,19 | 14.494,76 | 0,26 | 10.796.407,00 | 20.980.607,00 |
| BIST TURIZM | 5.751,15 | 5.727,93 | 5.818,55 | 5.763,06 | 0,21 | 1.915.014,00 | 2.495.767,00 |
| BIST ULASTIRMA | 93.355,93 | 93.571,47 | 94.416,66 | 93.702,39 | 0,37 | 12.894.698,00 | 126.439.185,00 |
| BIST MENKUL KIYMET YAT.ORT | 21.658,08 | 21.671,93 | 21.971,75 | 21.689,04 | 0,14 | 1.845.231,00 | 1.868.324,00 |
| KATILIM ENDEKSI | 81.027,14 | 80.875,90 | 81.507,06 | 80.979,28 | -0,06 | 26.325.357,00 | 310.030.101,00 |
| BIST 100 | 84.140,65 | 83.763,24 | 84.529,26 | 83.840,71 | -0,36 | 317.098.526,00 | 1.772.964.950,00 |
| BIST 50 | 80.352,50 | 79.980,51 | 80.719,24 | 80.056,81 | -0,37 | 267.604.360,00 | 1.534.943.156,00 |
| BIST 30 | 102.928,85 | 102.411,67 | 103.407,04 | 102.514,76 | -0,40 | 227.224.251,00 | 1.383.416.945,00 |
| BIST SINAI | 83.035,02 | 82.720,21 | 83.336,58 | 82.796,13 | -0,29 | 97.631.302,00 | 493.722.483,00 |
| BIST MALI | 111.181,59 | 110.518,87 | 111.771,81 | 110.609,32 | -0,51 | 234.025.674,00 | 1.163.375.935,00 |
| BIST HIZMETLER | 59.675,70 | 59.592,74 | 60.056,05 | 59.647,78 | -0,05 | 67.255.341,00 | 361.724.804,00 |
| BIST TEKNOLOJI | 43.770,10 | 43.381,76 | 43.992,05 | 43.566,25 | -0,47 | 5.113.438,00 | 38.676.762,00 |
| BIST TUM | 84.568,71 | 84.191,34 | 84.932,43 | 84.265,57 | -0,36 | 404.025.755,00 | 2.057.499.983,00 |
| BIST TUM-100 | 104.101,91 | 103.585,60 | 104.507,21 | 103.704,48 | -0,38 | 86.927.229,00 | 284.535.033,00 |
| BIST TEMETTU | 86.952,72 | 86.550,09 | 87.315,32 | 86.628,69 | -0,37 | 159.411.881,00 | 1.274.136.351,00 |
| BIST ULUSAL | 85.745,12 | 85.379,35 | 86.143,30 | 85.447,99 | -0,35 | 323.268.692,00 | 1.812.248.411,00 |
| BIST IKINCI ULUSAL | 19.779,88 | 19.689,91 | 19.877,80 | 19.712,76 | -0,34 | 39.237.536,00 | 136.241.466,00 |
Birinci seansta endekslerin değişimi
Birinci seansta endekslerin değişimi
10 Yıl Önce Güncellendi
2015-06-25 12:45:44
Haber Ara