ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
BIST BANKA | 131787,91 | 130791,16 | 133721,51 | 132297,91 | +0,39 | 123649508 | 836.479.819 |
BIST BILISIM | 17283,76 | 17270,16 | 17485,17 | 17271,57 | -0,07 | 5473870 | 56.055.349 |
BIST ELEKTRIK | 2664,21 | 2641,50 | 2682,03 | 2657,46 | -0,25 | 7878642 | 15.830.540 |
BIST FIN. KIRA., FAKTORING | 18226,72 | 17970,34 | 18233,31 | 18172,49 | -0,30 | 1751736 | 1.575.327 |
BIST GIDA, ICECEK | 112528,58 | 112028,80 | 113596,66 | 112968,22 | +0,39 | 2734797 | 21.866.399 |
BIST GAYRIMENKUL YAT.ORT | 37225,35 | 37007,53 | 37697,84 | 37332,76 | +0,29 | 18850764 | 35.526.738 |
BIST HOLDING VE YATIRIM | 63549,77 | 63081,73 | 64088,61 | 63539,03 | -0,02 | 31335152 | 76.145.415 |
BIST ILETISIM | 31610,35 | 31174,77 | 31822,82 | 31593,52 | -0,05 | 2074665 | 21.985.072 |
BIST ORMAN, KAGIT, BASIM | 34466,51 | 34368,60 | 34711,84 | 34650,95 | +0,54 | 6200711 | 6.910.278 |
BIST KIMYA, PETROL, PLASTIK | 64002,40 | 63677,81 | 65223,06 | 64686,31 | +1,07 | 8187586 | 94.889.574 |
BIST KURUMSAL YONETIM | 67580,53 | 67244,92 | 68506,04 | 67967,57 | +0,57 | 101069855 | 719.092.147 |
BIST METAL ANA | 109235,83 | 108393,41 | 110107,14 | 109146,79 | -0,08 | 25290450 | 46.602.480 |
BIST METAL ESYA, MAKINA | 101722,95 | 101594,30 | 102965,22 | 102221,96 | +0,49 | 9692129 | 85.553.695 |
BIST SIGORTA | 174994,44 | 173602,80 | 180116,38 | 174905,34 | -0,05 | 957755 | 6.907.203 |
BIST SPOR | 44172,81 | 43675,42 | 44389,21 | 43721,46 | -1,02 | 7303866 | 23.013.260 |
BIST TAS, TOPRAK | 71598,37 | 70459,74 | 71224,62 | 70980,97 | -0,86 | 5448408 | 25.526.329 |
BIST TICARET | 136868,30 | 136384,92 | 137766,35 | 136404,22 | -0,34 | 3262648 | 22.136.665 |
BIST TEKSTIL, DERI | 13606,17 | 13531,16 | 13708,19 | 13585,56 | -0,15 | 2540731 | 6.221.153 |
BIST TURIZM | 6184,15 | 6175,39 | 6250,79 | 6222,07 | +0,61 | 2240881 | 2.443.745 |
BIST ULASTIRMA | 91529,79 | 90831,76 | 92450,05 | 91783,45 | +0,28 | 6686773 | 65.099.771 |
BIST MENKUL KIYMET YAT.ORT | 20963,64 | 21091,65 | 21433,07 | 21378,32 | +1,98 | 5067577 | 3.028.501 |
KATILIM ENDEKSI | 76553,35 | 76143,71 | 76985,08 | 76486,72 | -0,09 | 19904764 | 159.880.015 |
BIST 100 | 78079,76 | 77534,29 | 78889,41 | 78221,39 | +0,18 | 230042759 | 1.384.632.157 |
BIST 50 | 74457,54 | 73925,79 | 75269,39 | 74609,58 | +0,20 | 197489418 | 1.216.317.719 |
BIST 30 | 95589,34 | 94879,87 | 96680,96 | 95787,84 | +0,21 | 179942139 | 1.138.664.482 |
BIST SINAI | 77455,53 | 77072,52 | 78161,49 | 77743,03 | +0,37 | 63463409 | 301.405.279 |
BIST MALI | 101513,69 | 100777,58 | 102755,69 | 101768,44 | +0,25 | 176545840 | 956.635.580 |
BIST HIZMETLER | 58116,46 | 57700,06 | 58507,12 | 58057,71 | -0,10 | 33784219 | 164.376.400 |
BIST TEKNOLOJI | 46848,89 | 46674,09 | 47030,78 | 46750,29 | -0,21 | 5831992 | 61.514.705 |
BIST TUM | 78822,05 | 78309,34 | 79609,04 | 78986,14 | +0,21 | 279625460 | 1.483.931.963 |
BIST TUM-100 | 101955,48 | 101829,49 | 102670,69 | 102468,84 | +0,50 | 49582701 | 99.299.806 |
BIST TEMETTU | 80667,52 | 80195,82 | 81606,26 | 80905,22 | +0,29 | 145575359 | 1.080.737.421 |
BIST ULUSAL | 79981,72 | 79452,42 | 80778,17 | 80147,41 | +0,21 | 248644187 | 1.419.630.740 |
BIST IKINCI ULUSAL | 19625,41 | 19553,86 | 19702,14 | 19612,25 | -0,07 | 9906722 | 26.019.113 |
Birinci seansta endekslerin değişimi
Birinci seansta endekslerin değişimi
10 Yıl Önce Güncellendi
2015-07-30 12:56:57
Haber Ara