| Hisse Adı | Son Fiyat | 2014 En Yüksek | 2014 En Düşük | 52 Haftalık Fark (Yüzde) | Piyasa Değeri |
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 52,30 | 53,75 | 50,50 | +79,11 | 31.484.600 |
| ADANA CIMENTO (A) | 5,45 | 5,47 | 5,43 | +62,20 | 480.574.950 |
| ADANA CIMENTO (B) | 3,74 | 3,74 | 3,72 | +56,83 | 309.177.216 |
| ADANA CIMENTO (C) | 0,65 | 0,66 | 0,65 | +22,57 | 107.468.016 |
| ADEL KALEMCILIK | 47,85 | 48,00 | 47,70 | +5,92 | 376.818.750 |
| ADESE ALISVERIS TICARET | 7,49 | 7,62 | 7,40 | +87,25 | 674.100.000 |
| AFYON CIMENTO | 165,00 | 169,50 | 162,50 | +208,41 | 495.000.000 |
| AK ENERJI | 1,28 | 1,29 | 1,27 | +6,67 | 933.329.920 |
| AKBANK | 8,66 | 8,66 | 8,51 | +31,51 | 34.640.000.000 |
| AKCANSA | 15,60 | 15,65 | 15,35 | +41,51 | 2.986.574.264 |
| AKDENIZ GUVENLIK HIZMETLERI | 6,43 | 6,49 | 6,38 | -27,82 | 169.752.000 |
| AKFEN GMYO | 1,56 | +32,20 | 287.040.000 | ||
| AKFEN HOLDING | 4,70 | +11,64 | 1.367.700.000 | ||
| AKIN TEKSTIL | 5,52 | 5,57 | 5,50 | +35,63 | 139.104.000 |
| AKIS GAYRIMENKUL YAT. ORT. | 2,21 | 2,22 | 2,18 | -19,05 | 442.000.000 |
| AKMERKEZ GMYO | 16,25 | 16,30 | 16,10 | +15,57 | 605.540.000 |
| AKSA | 7,43 | 7,45 | 7,36 | +1,53 | 1.374.550.000 |
| AKSA ENERJI | 2,93 | +13,57 | 1.796.585.515 | ||
| AKSEL ENERJI YAT HOL | 1,89 | 1,95 | 1,88 | -81,38 | 15.120.000 |
| AKSIGORTA | 2,53 | 2,55 | 2,52 | +1,71 | 774.179.999 |
| AKSU ENERJI | 6,23 | 6,25 | 6,19 | -5,89 | 52.032.960 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA | 2,15 | 2,15 | 2,14 | -8,08 | 99.086.492 |
| ALARKO CARRIER | 35,10 | 35,20 | 34,45 | +38,99 | 379.080.000 |
| ALARKO GMYO | 19,35 | 19,55 | 19,15 | +9,61 | 206.092.863 |
| ALARKO HOLDING | 4,46 | 4,49 | 4,40 | -3,19 | 996.662.820 |
| ALBARAKA TURK | 1,74 | 1,75 | 1,72 | +15,45 | 1.566.000.000 |
| ALCATEL LUCENT TELETAS | 2,67 | 2,69 | 2,65 | +13,14 | 103.331.670 |
| ALKIM KAGIT | 1,41 | 1,43 | 1,40 | +25,68 | 74.025.000 |
| ALKIM KIMYA | 15,75 | 15,75 | 15,15 | +12,07 | 389.418.750 |
| ALTERNATIFBANK | 2,28 | 2,28 | 2,27 | +35,21 | 1.413.599.999 |
| ALTINYAG | 0,85 | 0,86 | 0,85 | +3,66 | 51.000.000 |
| ALTINYUNUS CESME | 5,82 | 5,89 | 5,82 | +46,60 | 97.525.740 |
| ANADOLU CAM | 2,00 | 2,00 | 1,98 | +15,66 | 888.000.000 |
| ANADOLU EFES | 22,70 | 23,15 | 22,60 | -2,37 | 13.440.789.470 |
| ANADOLU HAYAT EMEK. | 5,15 | 5,15 | 5,07 | +9,59 | 1.957.000.000 |
| ANADOLU ISUZU | 23,35 | 23,55 | 23,10 | +60,17 | 593.557.000 |
| ANADOLU SIGORTA | 1,42 | 1,45 | 1,39 | +6,77 | 710.000.000 |
| ANEL ELEKTRIK | 1,28 | +28,00 | 140.800.000 | ||
| ANEL TELEKOM | 2,28 | 2,30 | 2,23 | -12,31 | 113.999.999 |
| ANSA YATIRIM HOLDING | 0,63 | 0,63 | 0,60 | -45,69 | 6.300.000 |
| ARBUL ENTEGRE TEKSTIL | 1,13 | 1,14 | 1,12 | 0,00 | 30.509.999 |
| ARCELIK | 15,00 | 15,05 | 14,90 | +28,27 | 10.135.923.075 |
| ARENA BILGISAYAR | 3,55 | 3,56 | 3,53 | +84,19 | 113.600.000 |
| ARMADA BILGISAYAR | 3,99 | 4,00 | 3,98 | +161,53 | 95.760.000 |
| ARSAN TEKSTIL | 2,51 | 2,60 | 2,48 | +49,11 | 177.143.249 |
| ARTI YATIRIM HOLDING | 1,75 | 1,75 | 1,72 | -22,22 | 17.500.000 |
| ASELSAN | 12,00 | 12,15 | 11,65 | +39,63 | 6.000.000.000 |
| ASIL CELIK SANAYI VE TICARET | 5,00 | 5,00 | 4,80 | +11,48 | 900.411.512 |
| ASLAN CIMENTO | 36,05 | 36,60 | 35,95 | +31,47 | 2.631.650.000 |
| ASYA KATILIM BANKASI | 0,65 | 0,65 | 0,62 | -55,17 | 585.000.000 |
| ATA GAYRIMENKUL YAT. ORT. | 2,05 | 2,05 | 1,96 | +34,16 | 48.687.499 |
| ATAKULE GMYO | 1,36 | 1,38 | 1,35 | +10,57 | 114.240.000 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET | 4,99 | 5,15 | 4,89 | +262,03 | 61.037.514 |
| ATLANTIS YATIRIM HOLDING | 0,73 | 0,73 | 0,71 | -56,55 | 5.840.000 |
| ATLAS YAT. ORT. | 0,70 | 0,70 | 0,69 | -1,41 | 7.000.000 |
| AVIVA SIGORTA | 4,59 | 4,65 | 4,56 | +19,22 | 688.500.000 |
| AVIVASA EMEKLILIK VE HAYAT | 44,75 | 44,95 | 44,45 | 0,00 | 1.601.119.065 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI | 1,02 | 1,02 | 1,00 | -11,30 | 29.580.000 |
| AVRASYA GMYO | 1,00 | 1,02 | 1,00 | +7,53 | 72.000.000 |
| AVRASYA PETROL VE TUR. | 1,75 | 1,78 | 1,74 | -0,57 | 78.750.000 |
| AVRUPA YATIRIM HOLDING | 7,18 | 7,30 | 7,00 | +168,91 | 59.594.000 |
| AYEN ENERJI | 2,03 | 2,05 | 2,03 | +73,50 | 347.215.868 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET | 0,00 | 15.028.200 | |||
| AYGAZ | 9,83 | 9,90 | 9,78 | +28,05 | 2.949.000.000 |
| BAGFAS | 13,65 | 13,70 | 13,50 | +83,30 | 614.250.000 |
| BAK AMBALAJ | 3,17 | 3,26 | 3,03 | +44,75 | 114.120.000 |
| BAKANLAR MEDYA | 2,60 | 2,60 | 2,56 | -8,13 | 8.749.000 |
| BALATACILIK SANAYI VE TICARET | 0,85 | 0,85 | 0,85 | -35,11 | 8.568.000 |
| BANVIT | 2,95 | 3,00 | 2,94 | +41,83 | 295.069.558 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET | 2,59 | 2,59 | 2,55 | +22,12 | 340.738.120 |
| BATI CIMENTO | 7,29 | 7,29 | 7,24 | +29,74 | 583.200.000 |
| BATISOKE CIMENTO | 2,57 | 2,58 | 2,54 | +123,13 | 202.387.500 |
| BERKOSAN YALITIM | 2,19 | +24,43 | 34.164.000 | ||
| BESIKTAS FUTBOL YAT. | 2,44 | 2,51 | 2,44 | +36,31 | 585.600.000 |
| BEYAZ FILO OTO KIRALAMA | 1,78 | 1,81 | 1,62 | -0,56 | 64.525.000 |
| BILICI YATIRIM | 1,35 | +16,38 | 60.750.000 | ||
| BIM MAGAZALAR | 50,00 | 50,45 | 49,35 | +17,20 | 15.180.000.000 |
| BIMEKS | 2,09 | +12,37 | 250.799.999 | ||
| BIRKO MENSUCAT | 0,48 | 0,48 | 0,46 | -2,04 | 28.800.000 |
| BIRLIK MENSUCAT | 1,28 | 1,30 | 1,15 | +93,94 | 21.039.644 |
| BISAS TEKSTIL | 1,03 | 1,08 | 0,90 | +60,94 | 22.660.000 |
| BIZIM MAGAZALARI | 19,10 | -17,91 | 764.000.000 | ||
| BOLU CIMENTO | 5,46 | 5,58 | 5,43 | +121,05 | 782.064.901 |
| BORUSAN MANNESMANN | 7,38 | 7,38 | 7,27 | +58,32 | 1.046.115.000 |
| BORUSAN YAT. PAZ. | 22,10 | 22,40 | 22,10 | +84,44 | 621.562.500 |
| BOSCH FREN SISTEMLERI | 144,50 | 146,50 | 144,00 | +28,44 | 361.250.000 |
| BOSSA | 3,60 | 3,71 | 3,55 | +138,08 | 388.800.000 |
| BOYASAN TEKSTIL | 0,00 | 6.205.680 | |||
| BOYNER MAGAZACILIK | 7,05 | 7,74 | 7,01 | -2,35 | 649.093.500 |
| BOYNER PERAKENDE VE TEKSTIL YATIRIMLARI | 49,90 | 50,00 | 48,80 | +2,04 | 1.996.000.000 |
| BRISA | 9,81 | 9,91 | 9,70 | +115,90 | 2.993.196.543 |
| BURCELIK | 3,85 | 3,88 | 3,85 | +21,84 | 32.432.400 |
| BURCELIK VANA | 1,99 | 2,00 | 1,97 | +6,42 | 10.084.046 |
| BURSA CIMENTO | 5,42 | 5,43 | 5,35 | +35,92 | 573.521.679 |
| CARREFOURSA(A) | 21,30 | 21,30 | 21,05 | +82,05 | 1.270.850.612 |
| CARREFOURSA(B) | 22,00 | 22,20 | 21,65 | +46,18 | 1.182.660.091 |
| CELEBI | 27,55 | 27,70 | 27,25 | +138,53 | 669.465.000 |
| CELIK HALAT | 3,40 | 3,44 | 3,34 | +56,68 | 56.100.000 |
| CEMAS DOKUM | 0,69 | -2,82 | 163.530.000 | ||
| CEMTAS | 2,00 | 2,03 | 2,00 | +83,25 | 201.951.360 |
| CIMBETON | 35,05 | 35,60 | 34,90 | +7,19 | 62.038.499 |
| CIMENTAS | 8,76 | 8,84 | 8,70 | +45,03 | 763.105.177 |
| CIMSA | 16,00 | 16,15 | 16,00 | +54,80 | 2.161.351.072 |
| COCA COLA ICECEK | 50,50 | 50,70 | 49,75 | -1,80 | 12.845.724.491 |
| COMPONENTA DOKUMCULUK | 4,45 | 4,55 | 4,41 | +27,87 | 297.459.360 |
| COSMOS YATIRIM HOLDING | 1,13 | 1,13 | 1,13 | +32,94 | 6.779.999 |
| CREDITWEST FAKTORING | 1,96 | 1,96 | 1,89 | +19,49 | 156.800.000 |
| DAGI GIYIM | 1,87 | +73,15 | 54.230.000 | ||
| DAGI YATIRIM HOLDING | 1,87 | 1,90 | 1,83 | +43,85 | 20.196.000 |
| DARDANEL | 1,35 | 1,35 | 1,35 | +87,50 | 46.977.408 |
| DATAGATE BILGISAYAR | 8,76 | 8,80 | 8,53 | +412,28 | 87.600.000 |
| DEMISAS DOKUM | 1,40 | 1,43 | 1,39 | +25,00 | 49.000.000 |
| DENGE YATIRIM HOLDING | 3,99 | 4,07 | 3,98 | +57,71 | 31.920.000 |
| DENIZ GMYO | 2,15 | 2,17 | 2,14 | -8,51 | 107.500.000 |
| DENIZBANK | 7,64 | 7,64 | 7,58 | -1,80 | 5.471.004.000 |
| DENIZLI CAM | 8,41 | 8,46 | 8,40 | +41,11 | 50.460.000 |
| DERIMOD | 5,40 | 5,50 | 5,40 | -9,40 | 29.160.000 |
| DESA DERI | 1,08 | 1,08 | 1,04 | +54,29 | 53.159.760 |
| DESPEC BILGISAYAR | 2,52 | +94,60 | 57.960.000 | ||
| DEVA HOLDING | 2,10 | 2,11 | 2,05 | +13,51 | 420.000.000 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET | 1,38 | 1,38 | 1,21 | +18,97 | 9.867.000 |
| DITAS DOGAN | 7,95 | 7,98 | 7,65 | +192,28 | 79.500.000 |
| DO-CO RESTAURANTS | 179,00 | +73,63 | 1.744.176.000 | ||
| DOGAN BURDA | 2,55 | 2,56 | 2,54 | -10,30 | 49.875.896 |
| DOGAN GAZETECILIK | 1,35 | 1,35 | 1,29 | +16,08 | 141.750.000 |
| DOGAN HOLDING | 0,76 | 0,76 | 0,74 | +5,56 | 1.988.872.880 |
| DOGTAS KELEBEK MOBILYA | 1,42 | 1,45 | 1,35 | -14,97 | 296.879.069 |
| DOGUS GMYO | 4,26 | 4,36 | 4,24 | +3,40 | 967.906.740 |
| DOGUS OTOMOTIV | 11,95 | 12,05 | 11,85 | +101,20 | 2.629.000.000 |
| DOGUSAN | 0,99 | 1,01 | 0,98 | -1,98 | 19.800.000 |
| DURAN DOGAN BASIM | 2,33 | 2,44 | 2,30 | +6,88 | 38.622.080 |
| DYO BOYA | 2,20 | 2,20 | 2,15 | +62,96 | 220.000.000 |
| ECZACIBASI ILAC | 2,32 | 2,34 | 2,29 | +14,70 | 1.271.842.560 |
| ECZACIBASI YAPI | 4,58 | 4,58 | 4,57 | +6,51 | 516.765.980 |
| ECZACIBASI YAT. ORT. | 1,17 | 1,17 | 1,15 | +20,62 | 24.570.000 |
| ECZACIBASI YATIRIM | 6,36 | 6,38 | 6,31 | +24,84 | 445.200.000 |
| EDIP GAYRIMENKUL | 0,95 | 0,96 | 0,94 | -1,04 | 61.750.000 |
| EGE ENDUSTRI | 200,50 | 204,50 | 200,50 | +322,88 | 631.575.000 |
| EGE GUBRE | 21,40 | 21,75 | 21,10 | +71,89 | 214.000.000 |
| EGE PROFIL | 4,85 | 4,91 | 4,81 | +17,15 | 288.899.465 |
| EGE SERAMIK | 4,03 | 4,15 | 3,99 | +59,02 | 302.250.000 |
| EGELI & CO TARIM GIRISIM | 0,96 | 1,00 | 0,96 | +100,00 | 21.120.000 |
| EGELI CO GIRISIM SERMAYESI YAT. ORT. | 5,93 | 6,02 | 5,68 | +96,36 | 118.600.000 |
| EGELI&CO YATIRIM HOLDING | 0,68 | 0,68 | 0,66 | +13,33 | 27.200.000 |
| EGEPLAST | 1,20 | 1,20 | 1,20 | +20,00 | 24.000.000 |
| EKIZ KIMYA SANAYI VE TICARET | 0,61 | 0,61 | 0,61 | +79,41 | 4.378.414 |
| EMEK ELEKTRIK | 1,39 | 1,42 | 1,39 | +20,87 | 33.776.999 |
| EMINIS AMBALAJ | 2,58 | 2,65 | 2,57 | +69,74 | 32.954.419 |
| EMLAK KONUT GMYO | 2,77 | +37,90 | 10.526.000.000 | ||
| ENKA INSAAT | 5,28 | 5,29 | 5,24 | +1,50 | 19.008.000.000 |
| ERBOSAN | 44,00 | 44,20 | 43,30 | +116,25 | 229.680.000 |
| EREGLI DEMIR CELIK | 4,46 | 4,46 | 4,40 | +86,57 | 15.610.000.000 |
| ERSU GIDA | 1,29 | 1,34 | 1,29 | +118,64 | 46.440.000 |
| ESCORT TEKNOLOJI | 1,33 | 1,37 | 1,31 | +66,25 | 66.489.493 |
| ESEM SPOR GIYIM | 0,49 | 0,49 | 0,49 | -40,24 | 6.524.840 |
| ETILER GIDA | 5,97 | 6,14 | 5,56 | +121,93 | 69.401.250 |
| EURO KAPITAL YAT. ORT. | 0,53 | 0,53 | 0,52 | -3,64 | 10.600.000 |
| EURO TREND YAT. ORT. | 0,69 | 0,70 | 0,68 | +18,94 | 9.091.736 |
| EURO YAT. ORT. | 0,47 | 0,47 | 0,45 | +15,78 | 9.400.000 |
| EURO YATIRIM HOLDING | 1,06 | 1,07 | 1,05 | +6,00 | 63.600.000 |
| F-M IZMIT PISTON | 15,80 | 16,35 | 15,35 | +41,10 | 225.573.282 |
| FAVORI DINLENME YER. | 0,15 | 0,15 | 0,15 | -57,14 | 4.349.170 |
| FENERBAHCE FUTBOL | 33,55 | 33,60 | 33,20 | +18,55 | 838.749.999 |
| FENIS ALUMINYUM | 0,33 | 0,33 | 0,33 | -13,16 | 16.647.698 |
| FINANS FIN. KIR. | 4,43 | 4,49 | 4,41 | -8,66 | 509.449.999 |
| FINANSBANK | 3,10 | 3,11 | 3,07 | +24,24 | 8.788.500.000 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TURIZM | 1,94 | 2,00 | 1,92 | +81,31 | 48.500.000 |
| FON FIN.KIR. | 1,73 | 1,76 | 1,72 | +55,86 | 81.045.310 |
| FORD OTOSAN | 32,55 | 32,90 | 31,75 | +46,01 | 11.422.120.499 |
| FRIGO PAK GIDA | 0,23 | 0,23 | 0,23 | +9,52 | 5.980.000 |
| GALATASARAY SPORTIF | 18,75 | 18,90 | 18,70 | -12,99 | 405.843.750 |
| GARANTI BANKASI | 9,42 | 9,46 | 9,30 | +37,09 | 39.564.000.000 |
| GARANTI FAKTORING | 2,09 | 2,10 | 2,05 | +25,15 | 166.155.000 |
| GARANTI YAT. ORT. | 0,75 | 0,75 | 0,74 | +22,13 | 24.000.000 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. | 1,07 | 1,15 | 1,07 | +3,88 | 21.400.000 |
| GEDIK Y. MEN. DEG. | 2,29 | 2,30 | 2,28 | +20,39 | 128.606.400 |
| GEDIK YATIRIM HOLDING | 1,03 | 1,03 | 1,03 | -0,96 | 10.300.000 |
| GEDIZ AMBALAJ SANAYI VE TICARET | 4,23 | 4,60 | 4,00 | 0,00 | 24.669.360 |
| GEN YATIRIM HOLDING | 12,20 | 12,25 | 12,20 | +229,73 | 122.000.000 |
| GENPOWER HOLDING | 0,30 | 0,30 | 0,30 | -72,22 | 25.500.000 |
| GENTAS | 1,67 | 1,69 | 1,66 | +50,47 | 158.650.000 |
| GERSAN ELEKTRIK | 1,32 | 1,33 | 1,31 | +10,00 | 39.600.000 |
| GLOBAL MEN. DEG. | 0,52 | 0,52 | 0,51 | +13,04 | 20.800.000 |
| GLOBAL YAT. HOLDING | 1,41 | 1,41 | 1,39 | +9,56 | 287.938.810 |
| GOLTAS CIMENTO | 62,75 | 63,90 | 61,15 | +36,56 | 451.800.000 |
| GOOD-YEAR | 90,90 | 92,70 | 86,25 | +97,81 | 1.083.315.654 |
| GOZDE GIRISIM | 2,89 | 2,90 | 2,87 | +13,24 | 1.112.650.000 |
| GSD DENIZCILIK | 1,38 | 1,45 | 1,38 | +112,31 | 41.400.000 |
| GSD HOLDING | 1,45 | 1,47 | 1,44 | +66,67 | 362.500.000 |
| GUBRE FABRIK. | 5,02 | 5,06 | 5,01 | +90,94 | 1.676.679.999 |
| GULER YAT. HOLDING | 1,22 | 1,22 | 1,19 | +114,04 | 10.980.000 |
| GUNES SIGORTA | 1,93 | 1,95 | 1,92 | -1,03 | 289.500.000 |
| HALK GAYRIMENKUL YAT. ORT. | 1,21 | 1,22 | 1,20 | +3,18 | 844.459.000 |
| HALK SIGORTA | 4,18 | 4,25 | 4,18 | +159,88 | 392.920.000 |
| HATAY TEKSTIL | 3,16 | +10,88 | 66.360.000 | ||
| HAZNEDAR REFRAKTER | 4,35 | 4,37 | 4,33 | +1,64 | 68.512.500 |
| HEKTAS | 2,49 | 2,51 | 2,46 | +62,12 | 188.884.013 |
| HITIT HOLDING | 4,03 | 4,18 | 4,03 | +222,40 | 80.600.000 |
| HURRIYET GZT. | 0,86 | 0,88 | 0,86 | +43,33 | 474.720.000 |
| IDAS | 0,20 | 0,20 | 0,20 | -23,08 | 4.545.416 |
| IDEALIST GMYO | 1,69 | 1,69 | 1,66 | +31,01 | 16.900.000 |
| IHLAS EV ALETLERI | 0,36 | 0,37 | 0,35 | -12,20 | 68.893.200 |
| IHLAS GAZETECILIK | 0,47 | 0,50 | 0,47 | -7,84 | 56.400.000 |
| IHLAS HOLDING | 0,31 | 0,31 | 0,30 | -26,19 | 245.024.000 |
| IHLAS MADENCILIK | 1,37 | 1,39 | 1,36 | -80,92 | 108.973.277 |
| IHLAS YAYIN HOLDING | 0,30 | 0,31 | 0,29 | -25,00 | 60.000.000 |
| INDEKS BILGISAYAR | 5,70 | 5,70 | 5,52 | +40,86 | 319.200.000 |
| INFO YATIRIM | 0,81 | 0,81 | 0,79 | +5,19 | 14.958.533 |
| INTEMA | 16,25 | 17,30 | 15,80 | +95,78 | 78.975.000 |
| IPEK DOGAL ENERJI | 1,57 | 1,60 | 1,56 | -49,68 | 407.863.331 |
| IS BANKASI (A) | 0,00 | 21.456.750 | |||
| IS BANKASI (B) | 1200,00 | 1200,00 | 1185,00 | -3,99 | 39.693.600 |
| IS BANKASI (C) | 6,74 | 6,95 | 6,25 | +48,87 | 30.329.797.800 |
| IS BANKASI (KURUCU) | 0,00 | ||||
| IS FIN.KIR. | 0,95 | 0,99 | 0,93 | +12,17 | 438.427.850 |
| IS GIRISIM | 2,24 | 2,25 | 2,19 | +3,61 | 167.221.555 |
| IS GMYO | 1,42 | 1,44 | 1,42 | +14,18 | 966.168.000 |
| IS Y. MEN. DEG. | 1,16 | 1,16 | 1,14 | +3,42 | 385.120.000 |
| IS YAT. ORT. | 1,05 | 1,05 | 1,03 | +29,83 | 168.629.248 |
| ISBIR HOLDING | 116,00 | 118,00 | 116,00 | -10,77 | 73.664.640 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. | 0,34 | 0,35 | 0,34 | -8,11 | 97.281.229 |
| ITTIFAK HOLDING | 2,29 | 2,31 | 2,28 | +37,13 | 137.400.000 |
| IZ HAYVANCILIK TARIM VE GIDA | 3,60 | 3,73 | 3,52 | +28,57 | 26.630.100 |
| IZMIR DEMIR CELIK | 2,81 | 2,81 | 2,75 | +30,70 | 1.053.750.000 |
| IZMIR FIRCA | 3,94 | 3,99 | 3,93 | 0,00 | 44.325.000 |
| IZOCAM | 38,40 | 38,65 | 37,90 | +54,85 | 942.111.104 |
(Sürecek)
