| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM |
| BIST ADANA | 45.986,85 | 45.778,14 | 46.230,94 | 45.968,61 | -0,04 |
| BIST ANKARA | 83.000,69 | 82.129,78 | 83.660,40 | 82.567,51 | -0,52 |
| BIST ANTALYA | 36.388,78 | 35.776,53 | 36.783,26 | 36.004,07 | -1,06 |
| BIST BALIKESIR | 51.467,40 | 50.514,96 | 51.659,28 | 50.710,47 | -1,47 |
| BIST BURSA | 94.991,37 | 93.285,84 | 95.054,67 | 93.533,31 | -1,53 |
| BIST ISTANBUL | 80.685,62 | 79.744,74 | 81.091,66 | 79.900,10 | -0,97 |
| BIST IZMIR | 78.503,66 | 77.262,31 | 78.952,95 | 77.357,82 | -1,46 |
| BIST KAYSERI | 66.914,27 | 66.098,00 | 67.222,83 | 66.327,31 | -0,88 |
| BIST KOCAELI | 103.576,48 | 102.439,34 | 103.796,36 | 102.922,42 | -0,63 |
| BIST TEKIRDAG | 144.322,92 | 142.448,02 | 145.812,75 | 142.765,97 | -1,08 |
