| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| KATILIM ENDEKSI | 73.881,54 | 73.171,56 | 74.215,26 | 73.236,44 | -0,87 | 26.977.102,00 | 181.409.511,00 |
| TUM HACIMLI BILESIK ENDEKS | 82.156,87 | 81.034,56 | 82.553,16 | 81.205,07 | -1,16 | 352.063.157,00 | 1.500.822.290,00 |
| BIST-30 GOSTERGESI | 99.941,97 | 101.939,00 | 100.209,00 | -1,17 | 0,00 | 0,00 | |
| BIST-30 ALIS FIYATLARI GOSTERGESI | 99.914,34 | 101.806,10 | 100.031,70 | -1,26 | 0,00 | 0,00 | |
| BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 100.717,60 | 101.788,50 | 100.717,60 | -1,85 | 0,00 | 0,00 | |
| BIST-30 SATIS FIYATLARI GOSTERGESI | 100.153,80 | 102.046,00 | 100.275,50 | -1,30 | 0,00 | 0,00 | |
| TSKB ENERJI ENDEKSI | 25.144,85 | 25.144,85 | 25.144,85 | 25.144,85 | 0,00 | 0,00 | 0,00 |
| BIST BANKA | 156.095,29 | 153.383,99 | 156.771,15 | 153.981,52 | -1,35 | 103.233.391,00 | 815.334.117,00 |
| BIST BILISIM | 11.760,72 | 11.728,62 | 11.892,81 | 11.780,90 | 0,17 | 1.857.791,00 | 5.707.657,00 |
| BIST 10 BANKA | 156.605,46 | 153.869,26 | 157.288,04 | 154.475,51 | -1,36 | 102.723.542,00 | 814.319.620,00 |
| BIST ELEKTRIK | 2.380,28 | 2.337,83 | 2.397,36 | 2.350,69 | -1,24 | 3.169.759,00 | 4.748.138,00 |
| BIST FIN. KIRA., FAKTORING | 20.640,74 | 20.496,07 | 20.789,63 | 20.630,62 | -0,05 | 275.486,00 | 334,07 |
| BIST GIDA, ICECEK | 133.590,94 | 129.387,93 | 134.028,81 | 130.451,85 | -2,35 | 1.978.872,00 | 14.720.400,00 |
| BIST GAYRIMENKUL YAT.ORT | 37.108,69 | 36.790,26 | 37.413,59 | 36.873,44 | -0,63 | 30.232.355,00 | 62.234.417,00 |
| BIST HOLDING VE YATIRIM | 62.940,50 | 62.027,25 | 63.392,63 | 62.270,16 | -1,07 | 43.935.089,00 | 80.513.035,00 |
| BIST IKINCI ULUSAL | 18.574,74 | 18.364,28 | 18.664,74 | 18.433,07 | -0,76 | 31.475.423,00 | 49.406.492,00 |
| BIST ILETISIM | 34.460,89 | 34.401,22 | 34.771,42 | 34.682,24 | 0,64 | 5.492.424,00 | 50.717.143,00 |
| BIST ORMAN, KAGIT, BASIM | 38.997,05 | 38.526,88 | 39.115,46 | 38.625,25 | -0,95 | 2.530.159,00 | 4.156.321,00 |
| BIST KIMYA, PETROL, PLASTIK | 50.412,86 | 49.984,64 | 50.550,19 | 50.209,90 | -0,40 | 15.066.950,00 | 76.918.499,00 |
| BIST KURUMSAL YONETIM | 71.954,61 | 70.917,95 | 72.253,97 | 71.098,61 | -1,19 | 74.936.748,00 | 449.031.750,00 |
| BIST METAL ANA | 126.973,63 | 123.969,83 | 127.978,59 | 124.162,22 | -2,21 | 30.828.783,00 | 87.382.369,00 |
| BIST METAL ESYA, MAKINA | 88.323,59 | 87.220,70 | 88.529,29 | 87.304,07 | -1,15 | 18.172.253,00 | 87.779.887,00 |
| BIST SIGORTA | 178.852,32 | 174.487,91 | 178.667,49 | 175.151,15 | -2,07 | 918.060,00 | 2.429.275,00 |
| BIST SPOR | 41.382,09 | 41.062,67 | 41.563,99 | 41.190,29 | -0,46 | 5.644.814,00 | 14.332.876,00 |
| BIST TAS, TOPRAK | 69.333,00 | 69.002,09 | 69.538,52 | 69.170,73 | -0,23 | 4.122.634,00 | 19.775.445,00 |
| BIST TICARET | 137.974,71 | 135.642,72 | 139.061,19 | 136.289,25 | -1,22 | 4.057.892,00 | 27.882.471,00 |
| BIST TEKSTIL, DERI | 15.342,63 | 15.078,19 | 15.444,69 | 15.201,32 | -0,92 | 9.872.968,00 | 14.271.302,00 |
| BIST TEMETTU 25 | 95.917,25 | 94.556,81 | 96.340,60 | 94.796,93 | -1,17 | 48.721.501,00 | 418.804.127,00 |
| BIST TEMETTU | 85.235,02 | 84.048,86 | 85.643,11 | 84.268,46 | -1,13 | 139.616.300,00 | 1.048.510.903,00 |
| BIST TURIZM | 5.870,78 | 5.822,50 | 5.901,11 | 5.838,42 | -0,55 | 2.712.882,00 | 3.257.099,00 |
| BIST TUM-100 | 88.375,55 | 87.651,47 | 88.560,20 | 87.728,74 | -0,73 | 65.320.316,00 | 102.818.220,00 |
| BIST 30 | 101.395,18 | 99.959,95 | 101.935,75 | 100.208,97 | -1,17 | 181.354.526,00 | 1.212.025.459,00 |
| BIST 50 | 79.267,49 | 78.131,02 | 79.665,14 | 78.307,30 | -1,21 | 209.886.465,00 | 1.264.101.306,00 |
| BIST 100 | 82.156,87 | 81.034,56 | 82.553,16 | 81.205,07 | -1,16 | 243.927.223,00 | 1.375.697.621,00 |
| BIST HIZMETLER | 56.303,62 | 55.944,45 | 56.683,78 | 56.025,06 | -0,49 | 33.050.983,00 | 175.227.150,00 |
| BIST ULASTIRMA | 67.931,82 | 67.000,62 | 68.482,54 | 67.105,41 | -1,22 | 8.978.815,00 | 65.549.983,00 |
| BIST ULUSAL | 83.149,41 | 82.028,33 | 83.529,33 | 82.188,60 | -1,16 | 246.362.623,00 | 1.363.664.427,00 |
| BIST MALI | 112.244,67 | 110.574,25 | 112.786,32 | 110.880,24 | -1,22 | 178.687.999,00 | 960.935.531,00 |
| BIST SINAI | 75.694,51 | 74.521,56 | 75.934,21 | 74.614,03 | -1,43 | 95.553.666,00 | 335.739.023,00 |
| BIST TEKNOLOJI | 30.119,04 | 29.971,07 | 30.317,06 | 30.078,54 | -0,13 | 1.954.891,00 | 6.614.137,00 |
| BIST TUM | 81.702,19 | 80.625,48 | 82.078,60 | 80.780,28 | -1,13 | 309.247.539,00 | 1.478.515.841,00 |
| BIST MENKUL KIYMET YAT.ORT | 22.993,28 | 22.907,92 | 23.121,77 | 22.950,32 | -0,19 | 2.000.351,00 | 1.545.050,00 |
| BIST 100-30 | 103.375,12 | 102.055,50 | 103.626,60 | 102.234,87 | -1,10 | 62.572.697,00 | 163.672.161,00 |
