ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
KATILIM ENDEKSI | 68.958,95 | 68.483,98 | 69.481,34 | 69.245,39 | 0,73 | 95.706.708,00 | 610.592.639,00 |
TUM HACIMLI BILESIK ENDEKS | 71.811,63 | 71.342,51 | 72.683,23 | 72.582,86 | 1,45 | 937.083.939,00 | 4.080.333.512,00 |
BIST-30 GOSTERGESI | 87.621,82 | 89.505,73 | 89.316,42 | 1,71 | 0,00 | 0,00 | |
BIST-30 ALIS FIYATLARI GOSTERGESI | 87.501,31 | 89.383,67 | 89.218,27 | 1,71 | 0,00 | 0,00 | |
BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 88.049,68 | 88.717,02 | 88.713,56 | 0,99 | 0,00 | 0,00 | |
BIST-30 SATIS FIYATLARI GOSTERGESI | 87.699,15 | 89.577,24 | 89.416,53 | 1,67 | 0,00 | 0,00 | |
TSKB ENERJI ENDEKSI | 25.144,85 | 25.144,85 | 25.144,85 | 25.144,85 | 0,00 | 0,00 | 0,00 |
BIST BANKA | 132.713,95 | 131.595,69 | 135.249,03 | 135.184,94 | 2,29 | 359.593.885,00 | 2.324.820.973,00 |
BIST BILISIM | 8.812,16 | 8.765,85 | 8.877,98 | 8.877,98 | 1,34 | 7.934.809,00 | 24.997.267,00 |
BIST 10 BANKA | 133.085,93 | 131.958,78 | 135.638,35 | 135.575,62 | 2,30 | 353.550.286,00 | 2.315.311.277,00 |
BIST ELEKTRIK | 2.138,99 | 2.123,02 | 2.188,40 | 2.185,78 | 2,61 | 10.433.254,00 | 16.086.180,00 |
BIST FIN. KIRA., FAKTORING | 17.873,48 | 17.687,56 | 18.049,49 | 18.042,12 | 1,82 | 2.133.060,00 | 3.235.371,00 |
BIST GIDA, ICECEK | 127.130,72 | 125.725,72 | 128.433,57 | 126.925,96 | 0,14 | 12.989.022,00 | 49.810.967,00 |
BIST GAYRIMENKUL YAT.ORT | 35.336,72 | 35.080,50 | 35.615,55 | 35.480,81 | 1,08 | 71.390.421,00 | 143.360.736,00 |
BIST HOLDING VE YATIRIM | 54.460,87 | 54.127,84 | 55.332,33 | 55.008,25 | 1,43 | 112.451.315,00 | 243.048.681,00 |
BIST IKINCI ULUSAL | 19.300,91 | 19.204,02 | 19.320,33 | 19.302,09 | 0,34 | 43.523.110,00 | 105.378.421,00 |
BIST ILETISIM | 31.341,28 | 31.014,69 | 31.638,35 | 31.340,63 | 0,81 | 13.893.596,00 | 132.728.198,00 |
BIST ORMAN, KAGIT, BASIM | 39.850,95 | 39.524,14 | 39.992,07 | 39.816,06 | 0,87 | 4.597.325,00 | 15.793.802,00 |
BIST KIMYA, PETROL, PLASTIK | 43.221,82 | 43.031,19 | 43.770,13 | 43.534,45 | 1,14 | 28.844.401,00 | 126.089.404,00 |
BIST KURUMSAL YONETIM | 65.149,38 | 64.806,20 | 65.823,38 | 65.714,71 | 0,96 | 207.961.522,00 | 1.274.238.204,00 |
BIST METAL ANA | 79.889,33 | 79.316,71 | 80.448,66 | 79.941,27 | -0,03 | 46.863.124,00 | 100.415.155,00 |
BIST METAL ESYA, MAKINA | 73.917,78 | 73.027,09 | 74.887,74 | 74.414,98 | 0,63 | 19.272.299,00 | 96.371.221,00 |
BIST SIGORTA | 164.072,93 | 162.544,90 | 164.974,42 | 164.491,93 | 0,64 | 1.005.070,00 | 2.329.986,00 |
BIST SPOR | 43.774,77 | 43.289,90 | 44.118,50 | 43.766,80 | 0,69 | 21.416.109,00 | 62.083.144,00 |
BIST TAS, TOPRAK | 57.882,93 | 57.547,30 | 58.230,51 | 58.112,80 | 0,86 | 10.838.911,00 | 44.235.827,00 |
BIST TICARET | 131.695,40 | 130.719,76 | 133.928,57 | 133.928,57 | 2,10 | 12.969.462,00 | 104.840.056,00 |
BIST TEKSTIL, DERI | 12.433,57 | 12.311,40 | 12.495,15 | 12.482,82 | 1,72 | 12.878.191,00 | 45.889.031,00 |
BIST TEMETTU 25 | 80.392,04 | 79.825,65 | 81.270,17 | 80.992,51 | 1,17 | 124.100.457,00 | 962.018.451,00 |
BIST TEMETTU | 73.750,31 | 73.244,85 | 74.684,54 | 74.659,27 | 1,59 | 428.325.662,00 | 2.840.634.093,00 |
BIST TURIZM | 5.332,46 | 5.218,59 | 5.375,25 | 5.346,87 | 2,62 | 8.981.561,00 | 10.137.354,00 |
BIST TUM-100 | 79.572,19 | 79.259,72 | 79.885,36 | 79.805,35 | 0,63 | 141.942.938,00 | 279.961.840,00 |
BIST 30 | 88.102,32 | 87.519,08 | 89.380,60 | 89.206,30 | 1,59 | 538.090.530,00 | 3.335.394.536,00 |
BIST 50 | 69.276,37 | 68.829,70 | 70.152,41 | 70.046,62 | 1,46 | 598.818.500,00 | 3.501.566.906,00 |
BIST 100 | 71.811,63 | 71.342,51 | 72.683,23 | 72.582,86 | 1,45 | 701.027.035,00 | 3.727.636.340,00 |
BIST HIZMETLER | 54.180,79 | 53.815,11 | 54.682,00 | 54.538,07 | 1,06 | 120.509.406,00 | 683.353.597,00 |
BIST ULASTIRMA | 72.032,19 | 71.493,98 | 72.745,46 | 72.148,23 | 0,05 | 46.929.431,00 | 328.603.372,00 |
BIST ULUSAL | 72.386,54 | 71.918,04 | 73.240,46 | 73.154,76 | 1,42 | 725.909.854,00 | 3.750.989.812,00 |
BIST MALI | 97.036,23 | 96.334,38 | 98.631,83 | 98.464,93 | 1,93 | 549.644.111,00 | 2.723.463.052,00 |
BIST SINAI | 63.521,17 | 63.131,89 | 63.768,39 | 63.759,42 | 0,55 | 164.415.863,00 | 571.751.707,00 |
BIST TEKNOLOJI | 25.266,87 | 25.112,99 | 25.317,86 | 25.317,86 | 0,92 | 8.400.593,00 | 29.029.825,00 |
BIST TUM | 71.564,18 | 71.111,80 | 72.379,75 | 72.291,51 | 1,39 | 842.969.973,00 | 4.007.598.180,00 |
BIST MENKUL KIYMET YAT.ORT | 21.816,18 | 21.477,85 | 21.918,18 | 21.615,13 | 0,36 | 7.114.196,00 | 5.620.355,00 |
BIST 100-30 | 92.985,96 | 92.265,19 | 93.196,33 | 93.183,25 | 0,80 | 162.936.505,00 | 392.241.804,00 |