| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| KATILIM ENDEKSI | 67.079,41 | 66.603,53 | 67.553,25 | 67.295,78 | 0,65 | 204.178.518,00 | 892.727.431,00 |
| TUM HACIMLI BILESIK ENDEKS | 69.498,08 | 68.721,04 | 70.464,73 | 69.736,34 | 0,90 | 1.243.157.655,00 | 4.841.579.914,00 |
| BIST-30 GOSTERGESI | 84.651,33 | 87.319,23 | 85.916,89 | 1,07 | 0,00 | 0,00 | |
| BIST-30 ALIS FIYATLARI GOSTERGESI | 84.607,83 | 87.086,22 | 85.688,08 | 0,98 | 0,00 | 0,00 | |
| BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 85.778,73 | 87.166,31 | 85.821,81 | 2,00 | 0,00 | 0,00 | |
| BIST-30 SATIS FIYATLARI GOSTERGESI | 84.809,13 | 87.371,49 | 85.993,19 | 1,08 | 0,00 | 0,00 | |
| TSKB ENERJI ENDEKSI | 25.144,85 | 25.144,85 | 25.144,85 | 25.144,85 | 0,00 | 0,00 | 0,00 |
| BIST BANKA | 129.023,34 | 125.264,68 | 132.106,95 | 127.331,99 | -0,56 | 514.083.426,00 | 2.789.865.779,00 |
| BIST BILISIM | 8.304,65 | 8.185,96 | 8.368,96 | 8.358,86 | 2,22 | 5.110.337,00 | 15.378.071,00 |
| BIST 10 BANKA | 129.415,05 | 125.623,93 | 132.524,04 | 127.711,10 | -0,56 | 508.272.600,00 | 2.781.772.955,00 |
| BIST ELEKTRIK | 2.053,96 | 2.028,86 | 2.069,79 | 2.046,83 | 0,89 | 6.344.596,00 | 9.000.598,00 |
| BIST FIN. KIRA., FAKTORING | 17.325,01 | 17.066,04 | 17.423,31 | 17.233,09 | 1,12 | 1.423.713,00 | 2.243.301,00 |
| BIST GIDA, ICECEK | 121.338,09 | 120.900,57 | 123.499,90 | 123.499,90 | 2,36 | 11.099.049,00 | 54.933.151,00 |
| BIST GAYRIMENKUL YAT.ORT | 33.559,63 | 33.123,35 | 34.258,28 | 34.258,28 | 5,60 | 129.224.230,00 | 281.780.683,00 |
| BIST HOLDING VE YATIRIM | 52.577,09 | 52.118,92 | 53.486,91 | 53.200,20 | 1,15 | 180.079.924,00 | 288.424.288,00 |
| BIST IKINCI ULUSAL | 18.772,75 | 18.623,42 | 18.861,24 | 18.855,40 | 1,86 | 49.070.321,00 | 116.107.807,00 |
| BIST ILETISIM | 29.977,19 | 29.665,36 | 30.289,03 | 30.095,89 | 0,34 | 12.017.092,00 | 107.795.207,00 |
| BIST ORMAN, KAGIT, BASIM | 39.346,27 | 39.020,68 | 39.400,89 | 39.312,73 | 0,37 | 17.942.183,00 | 34.278.595,00 |
| BIST KIMYA, PETROL, PLASTIK | 42.182,29 | 41.734,99 | 42.938,90 | 42.623,46 | 0,71 | 25.643.388,00 | 112.554.440,00 |
| BIST KURUMSAL YONETIM | 62.941,26 | 62.357,64 | 63.879,82 | 63.297,02 | 0,76 | 379.955.321,00 | 1.520.868.681,00 |
| BIST METAL ANA | 79.116,27 | 78.716,32 | 80.708,89 | 80.685,31 | 2,44 | 73.812.865,00 | 125.605.886,00 |
| BIST METAL ESYA, MAKINA | 70.924,61 | 70.572,12 | 72.103,60 | 71.934,43 | 0,96 | 29.510.054,00 | 112.779.534,00 |
| BIST SIGORTA | 163.733,60 | 163.183,26 | 165.257,75 | 164.136,34 | 0,39 | 1.537.133,00 | 3.244.027,00 |
| BIST SPOR | 41.617,78 | 40.890,01 | 41.806,54 | 41.713,93 | 1,86 | 4.800.430,00 | 43.698.703,00 |
| BIST TAS, TOPRAK | 56.152,48 | 55.812,51 | 56.531,41 | 56.189,29 | 0,97 | 8.226.479,00 | 27.529.119,00 |
| BIST TICARET | 129.724,20 | 127.391,78 | 130.957,71 | 130.892,59 | 0,57 | 9.298.589,00 | 81.818.605,00 |
| BIST TEKSTIL, DERI | 11.985,34 | 11.895,72 | 12.066,44 | 11.951,55 | 0,11 | 5.906.313,00 | 9.460.394,00 |
| BIST TEMETTU 25 | 77.633,33 | 77.073,89 | 78.976,91 | 78.461,51 | 1,46 | 144.503.113,00 | 1.067.996.512,00 |
| BIST TEMETTU | 71.382,56 | 70.598,01 | 72.484,10 | 71.631,76 | 0,82 | 569.958.238,00 | 3.358.468.984,00 |
| BIST TURIZM | 5.134,81 | 5.074,47 | 5.219,82 | 5.117,07 | 0,63 | 3.599.528,00 | 4.455.958,00 |
| BIST TUM-100 | 77.446,13 | 77.205,47 | 77.698,83 | 77.667,26 | 1,09 | 126.315.377,00 | 241.227.099,00 |
| BIST 30 | 85.481,19 | 84.373,77 | 86.838,95 | 85.615,98 | 0,72 | 803.089.001,00 | 4.142.328.467,00 |
| BIST 50 | 67.071,22 | 66.296,50 | 68.051,59 | 67.307,26 | 0,85 | 937.740.744,00 | 4.340.448.307,00 |
| BIST 100 | 69.498,08 | 68.721,04 | 70.464,73 | 69.736,34 | 0,90 | 1.027.768.136,00 | 4.537.242.080,00 |
| BIST HIZMETLER | 52.670,36 | 52.190,09 | 52.992,97 | 52.910,39 | 1,23 | 105.245.578,00 | 767.231.389,00 |
| BIST ULASTIRMA | 69.409,33 | 68.320,01 | 69.878,36 | 69.435,23 | 3,86 | 61.710.703,00 | 485.243.612,00 |
| BIST ULUSAL | 70.154,47 | 69.400,40 | 71.176,49 | 70.325,62 | 0,65 | 973.522.085,00 | 4.373.700.973,00 |
| BIST MALI | 93.957,98 | 92.211,55 | 95.663,65 | 93.672,27 | 0,49 | 830.241.733,00 | 3.372.554.055,00 |
| BIST SINAI | 61.302,43 | 61.034,10 | 62.259,23 | 62.259,23 | 1,45 | 212.318.131,00 | 613.377.468,00 |
| BIST TEKNOLOJI | 24.266,15 | 24.018,24 | 24.633,98 | 24.578,44 | 3,29 | 6.278.071,00 | 25.306.267,00 |
| BIST TUM | 69.287,83 | 68.555,12 | 70.186,49 | 69.522,51 | 0,91 | 1.154.083.513,00 | 4.778.469.179,00 |
| BIST MENKUL KIYMET YAT.ORT | 20.840,78 | 20.612,55 | 20.980,64 | 20.788,36 | 0,91 | 5.454.757,00 | 3.785.382,00 |
| BIST 100-30 | 88.902,12 | 88.537,24 | 89.995,34 | 89.995,34 | 1,74 | 224.679.135,00 | 394.913.613,00 |
