BORSADA BİRİNCİ SEANS KAPANIŞ (1)

İstanbul Menkul Kıymetler Borsası (İMKB) hisse senetleri piyasasında bugün yapılan birinci seansta işlem gören hisse senetlerinin TL olarak önceki seans kapanış fiyatları, bugünkü birinci seanstaki en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları ile işlem adetleri şöyle:

Önceki En En Ağırlklı İşlem
ULUSAL PAZAR Kapanış Düşük Yüksek Kapanış Ortalama Adedi
ACIBADEM HAST. 25,20 23,40 25,60 24,40 24,58 62.026
ADANA CIMENTO 5,52 5,48 5,52 5,50 5,50 28.047
ADANA CIMENTO (B) 3,63 3,60 3,63 3,61 3,61 3.144
ADANA CIMENTO (C) 0,89 0,88 0,91 0,91 0,90 4.351.462
ADEL KALEMCILIK 26,40 26,20 26,60 26,20 26,46 56.076
ADVANSA SASA 2,14 2,10 2,13 2,13 2,12 848.130
AFM FILM 15,15 15,00 15,30 15,25 15,11 16.421
AFYON CIMENTO 151,00 150,50 153,00 151,00 151,81 46.465
AK ENERJI 3,67 3,62 3,67 3,64 3,64 1.353.898
AKAL TEKSTIL 2,36 2,26 2,41 2,28 2,36 450.134
AKBANK 7,30 7,22 7,36 7,32 7,29 5.530.739
AKCANSA 7,90 7,90 8,04 7,92 7,99 27.192
AKFEN 11,60 10,80 11,50 11,40 11,33 212.485
AKIN TEKSTIL 4,87 4,83 5,35 5,07 5,20 1.208.494
AKSA 4,15 4,12 4,18 4,18 4,16 305.530
AKSA ENERJI 4,65 4,66 4,73 4,69 4,69 59.536
AKSIGORTA 1,86 1,84 1,86 1,85 1,85 960.857
AKSU ENERJI 5,16 5,08 5,24 5,18 5,18 108.148
ALARKO CARRIER S. 42,20 41,80 43,80 42,30 42,70 96.663
ALARKO HOLDING 3,62 3,61 3,65 3,63 3,63 186.330
ALBARAKA TURK 2,34 2,23 2,33 2,24 2,26 1.370.778
ALCATEL TELETAS 4,92 4,95 5,07 4,99 5,01 1.112.839
ALKIM KAGIT 1,63 1,58 1,68 1,58 1,63 972.040
ALKIM KIMYA 8,38 8,36 8,84 8,60 8,61 909.332
ALTERNATIFBANK 1,57 1,52 1,57 1,54 1,53 57.562
ALTINYAG K. 1,13 1,12 1,14 1,13 1,13 459.535
ALTINYILDIZ 18,10 17,90 18,30 18,10 18,11 11.815
ANADOLU CAM 3,54 3,45 3,52 3,48 3,48 171.759
ANADOLU EFES 21,95 22,00 22,40 22,15 22,21 119.950
ANADOLU HAYAT 5,34 5,24 5,38 5,30 5,32 86.389
ANADOLU ISUZU 11,65 11,50 11,70 11,60 11,58 80.604
ANADOLU SIGORTA 1,29 1,27 1,29 1,28 1,28 176.125
ANEL ELEKTRIK 2,14 2,13 2,16 2,15 2,14 84.604
ANEL TELEKOM. 1,30 1,30 1,33 1,32 1,32 173.565
ARCELIK 7,88 7,80 7,96 7,86 7,88 623.733
ARENA BIL. 2,58 2,52 2,57 2,54 2,54 194.516
ARSAN TEKSTIL 2,15 2,10 2,17 2,14 2,13 570.623
ASELSAN 9,10 8,94 9,12 8,98 9,03 587.438
ASYA KATILIM B. 2,68 2,55 2,62 2,60 2,59 18.341.890
AVIVA SIGORTA 12,90 12,85 13,10 13,00 12,93 3.702
AYEN ENERJI 3,16 3,14 3,19 3,18 3,17 34.204
AYGAZ 11,55 11,15 11,50 11,50 11,45 98.866
BAGFAS 179,50 177,50 180,00 178,00 178,90 14.525
BAK AMBALAJ 2,51 2,49 2,54 2,52 2,52 624.892
BANVIT 5,12 5,10 5,20 5,14 5,15 874.458
BATI CIMENTO 10,20 10,20 10,80 10,45 10,51 115.809
BATI SOKE CIM. 2,17 2,16 2,22 2,19 2,20 918.817
BESIKTAS 11,40 10,65 11,60 10,65 11,04 3.478.195
BIM MAGAZALAR 51,00 50,50 51,00 50,75 50,81 69.233
BIMEKS 4,19 4,15 4,19 4,16 4,17 135.157
BZIM TOPTAN 28,80 28,50 28,80 28,60 28,63 45.165
BOLU CIMENTO 1,76 1,74 1,76 1,75 1,75 152.146
BOROVA YAPI 2,02 1,98 2,02 2,00 2,00 188.089
BORUSAN 25,80 25,80 26,50 26,00 26,20 100.562
BORUSAN YATIRIM 12,75 12,55 13,15 12,80 12,87 380.330
BOSCH FREN S. 195,50 192,00 201,50 196,50 197,92 11.808
BOSSA 2,76 2,71 2,78 2,76 2,75 145.933
BOYNER BUYUK M. 3,89 3,80 3,87 3,81 3,84 347.476
BRISA 189,00 186,00 189,00 188,00 187,64 57.923
BSH EV ALETLERI 132,50 131,50 134,00 133,50 133,09 1.677
BURCELIK 235,00 230,00 230,50 230,00 230,11 1.617
BURCELIK VANA 3,73 3,64 3,83 3,74 3,73 107.058
BURSA CIMENTO 5,58 5,70 5,98 5,88 5,89 1.241.972
CARREFOUR SA 18,70 18,55 18,75 18,70 18,64 7.724
CARFB 22,95 22,80 23,00 22,80 22,91 2.451
COCA COLA 21,90 21,00 22,15 21,85 21,90 82.345
COMPONENTA DOK. 8,04 7,98 8,20 8,04 8,09 224.140
CRDFA 4,16 4,05 4,15 4,14 4,08 51.350
CELEBI 25,90 25,70 26,00 25,80 25,79 18.731
CELIK HALAT 4,30 4,21 4,34 4,27 4,28 26.357
CEMTAS 1,43 1,42 1,46 1,45 1,45 485.655
CIMBETON 58,25 57,75 59,00 58,25 58,34 44.958
CIMENTAS 9,74 9,64 9,74 9,74 9,71 7.546
CIMSA 9,76 9,38 9,78 9,72 9,72 87.260
DEMISAS DOKUM 2,16 2,15 2,19 2,17 2,18 112.253
DENIZBANK 11,35 11,00 11,25 11,20 11,18 11.313
DENIZLI CAM 11,45 11,15 11,35 11,30 11,29 21.969
DENTAS AMBALAJ 2,41 2,33 2,62 2,60 2,55 4.071.390
DERIMOD 5,10 4,96 5,08 5,02 5,02 24.484
DESA 1,32 1,31 1,33 1,33 1,32 621.761
DEVA HOLDING 2,96 2,93 2,97 2,95 2,95 128.807
DITAS DOGAN 3,68 3,62 3,75 3,68 3,72 4.448
DO&CO RESTAURANTS 70,50 69,75 70,50 70,50 70,08 2.850
DOGAN BURDA 2,91 2,81 2,90 2,90 2,89 8.519
DOGAN GAZTCLK. 2,97 2,95 3,01 2,98 2,99 56.539
DOGAN HOLDING 1,13 1,12 1,17 1,15 1,15 13.633.580
DOGAN YAYINCILIK 1,57 1,57 1,62 1,60 1,60 3.263.700
DOGUS OTOMOTIV 5,50 5,44 5,50 5,48 5,47 148.239
D.DOGAN BASIM 2,91 2,92 3,08 3,08 3,00 228.962
DYO BOYA FAB. 2,15 2,14 2,20 2,15 2,17 1.788.985
ECZACIBASI ILAC 2,48 2,45 2,49 2,45 2,47 1.516.705
ECZACIBASI YAPI 3,18 3,15 3,20 3,17 3,18 32.839
ECZACIBASI YAT. 6,46 6,38 6,58 6,50 6,50 497.645
EDIP IPLIK 1,98 1,96 2,01 1,99 2,00 196.005
EGE ENDUSTRI 43,60 43,40 44,30 43,70 43,84 67.174
EGE GUBRE 121,50 120,00 122,50 122,00 121,19 6.886
EGE SERAMIK 2,98 2,98 3,03 3,03 3,01 378.183
EMEK ELEKTRIK 1,39 1,38 1,40 1,39 1,39 863.662
EMINIS AMBALAJ 5,82 5,72 5,80 5,80 5,77 6.219
ENKA INSAAT 6,08 6,04 6,16 6,14 6,11 341.320
ERBOSAN 27,70 27,50 28,20 28,00 27,90 64.911
EREGLI DEMIR C. 4,28 4,23 4,31 4,27 4,27 3.223.046
EREGLI D.C. (YENI) 4,05 4,03 4,08 4,06 4,05 186.717
ERSU GIDA 1,14 1,13 1,16 1,14 1,15 435.224
ESCORT COMPUTER 8,06 8,00 8,10 8,10 8,08 144.378
FAVORI DINLENME Y 0,84 0,82 0,84 0,83 0,83 457.591
F.BAHÇE SPORTIF 100,50 100,00 101,50 100,50 100,86 124.716
FENIS ALUMINYUM 2,93 2,90 2,95 2,91 2,92 104.459
FINANS FIN. KIR. 3,59 3,51 3,59 3,52 3,56 530.105
FINANSBANK 5,24 5,16 5,22 5,18 5,18 4.984
F-M IZMIT PISTON 25,30 24,80 25,70 25,10 25,28 319.159
FORD OTOMOTIV 15,20 14,90 15,35 15,25 15,19 166.348
FRIGO PAK GIDA 1,25 1,23 1,29 1,24 1,26 768.172
FRIGO PAK GIDA (YENI) 1,21 1,20 1,23 1,21 1,21 32.027
GALATASARAY 401,00 397,00 404,00 401,00 400,34 14.075
GARANTI BANKASI 7,40 7,24 7,38 7,26 7,31 39.075.956
GARANTI FAKTOR. 6,08 5,90 6,20 5,98 6,09 667.530
GENTAS 2,54 2,53 2,56 2,55 2,54 48.078
GERSAN ELEKTRIK 1,45 1,44 1,48 1,45 1,46 198.847
GLOBAL YAT. HLD. 1,25 1,23 1,26 1,23 1,24 4.478.586
GOLDAS KUYUM. 0,94 0,93 0,95 0,94 0,94 2.199.672
GOODYEAR 54,75 53,75 55,50 54,50 54,52 117.665
GOLTAS CIMENTO 77,00 76,25 77,75 77,25 77,03 39.413
GSD HOLDING 1,05 1,04 1,06 1,05 1,05 1.132.639
GUBRE FABR. 15,75 15,45 15,80 15,55 15,59 295.775
GUNES SIGORTA 2,46 2,44 2,53 2,46 2,47 27.647
HAZNEDAR TUGLA 3,70 3,65 3,84 3,77 3,77 59.245
HEKTAS 2,04 2,00 2,05 2,03 2,03 559.247
HURRIYET GAZ. 1,73 1,72 1,79 1,76 1,76 1.027.266
ISIKLAR YAT.HOLD. 1,02 1,00 1,03 1,02 1,01 1.391.929
IDAS 1,32 1,30 1,36 1,34 1,34 530.633
IDAS (YENI) 1,16 1,15 1,19 1,17 1,18 190.616
IHLAS EV ALETLRI 1,39 1,39 1,43 1,41 1,41 12.710.034
IHLAS GAZETECLK. 3,26 3,26 3,30 3,28 3,28 628.157
IHLAS HOLDING 1,77 1,75 1,77 1,76 1,76 1.040.935
IHLAS.YAY.HOLD. 1,65 1,62 1,66 1,65 1,64 748.502
INDEKS B.SAYAR 3,60 3,59 3,65 3,65 3,63 22.086
INTEMA 9,75 9,62 9,80 9,72 9,71 8.378
IPEK MATBAACILIK 4,36 4,32 4,38 4,35 4,35 1.289.342
IS BANKASI (B) 1780,00 1725,00 1725,00 1725,00 1725,00 1
IS BANKASI (C) 5,14 5,10 5,22 5,18 5,16 16.131.361
IS FINANSAL KIR. 1,70 1,67 1,72 1,67 1,69 1.183.072
IS YAT.MEN. D. 2,29 2,25 2,30 2,27 2,27 48.712
ITTIFAK HOLDING 10,70 10,50 10,80 10,70 10,69 1.480.920