| Hisse adı | Piyasa Değeri | Haftalık Düşük | Haftalık Yüksek | Kapanış | Haftalık Değişim (%) |
| T. IS BANKASI B GRUBU | 35.670.000 | 1201,6 | 1247,8 | 0 | |
| T. IS BANKASI C GRUBU | 31.724.788.500 | 6,68 | 7,06 | 7,05 | 1,73 |
| IS FINANSAL KIRALAMA A.S. | 949.441.861 | 1,41 | 1,55 | 1,46 | -2,01 |
| IS GIRISIM SERMAYESI YAT ORT | 121.683.542 | 1,61 | 1,68 | 1,63 | -2,98 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI | 1.297.525.000 | 1,38 | 1,42 | 1,42 | 1,43 |
| T. IS BANKASI KURUCU | 0 | ||||
| IS YATIRIM MENKUL DEG | 862.650.000 | 2,42 | 2,49 | 2,43 | 0,41 |
| IS YATIRIM ORTAKLIGI | 162.205.276 | 0,98 | 1,01 | 1,01 | 3,06 |
| ISIKLAR YAT. HOLDING | 0 | ||||
| ITTIFAK HOLDING A.S. | 146.400.000 | 2,43 | 2,62 | 2,44 | -2,01 |
| IZMIR DEMIR CELIK | 1.207.500.000 | 3,14 | 3,4 | 3,22 | -1,23 |
| IZOCAM | 768.409.369 | 26 | 36 | 31,32 | 19,63 |
| JANTSA JANT SANAYI | 366.077.999 | 30,36 | 34,96 | 32,98 | -3,34 |
| KAPLAMIN AMBALAJ SAN TIC A.S. | 73.800.000 | 3,61 | 4,43 | 3,69 | -9,11 |
| KAREL ELEKTRONIK SAN TIC A.S. | 358.084.800 | 5,49 | 6,23 | 6,14 | 6,6 |
| CLK HOLDING | 0 | ||||
| KARSAN OTOMOTIV SAN TIC A.S. | 1.248.000.000 | 1,87 | 2,15 | 2,08 | 9,47 |
| KARTONSAN | 842.025.817 | 287,5 | 305 | 296,8 | 1,99 |
| KATMERCILER EKIPMAN A.S. | 302.750.000 | 11,76 | 12,58 | 12,11 | 2,11 |
| KOC HOLDING | 46.838.036.060 | 18,13 | 18,79 | 18,47 | 0,6 |
| KENT GIDA MADDELERI SANAYI A.S. | 4.106.134.563 | 137 | 145,2 | 141,7 | 3,89 |
| KEREVITAS GIDA | 2.915.800.000 | 115 | 140 | 122 | -4,98 |
| KILER GIDA A.S. | 0 | ||||
| KIPA TICARET A.S. | 3.691.529.140 | 2,55 | 2,89 | 2,77 | 7,78 |
| DOGTAS KELEBEK MOBILYA A.S. | 777.739.533 | 3,64 | 4,03 | 3,72 | -4,37 |
| KILER GAYRIMENKUL YAT. ORT. A.S. | 466.240.000 | 3,72 | 3,96 | 3,76 | 0,27 |
| KLIMASAN KLIMA SAN TIC A.S. | 226.710.000 | 6,17 | 6,91 | 6,87 | 9,92 |
| TURK KALKINMA BANKASI A.S. | 2.640.000.000 | 5,14 | 5,5 | 5,28 | -2,58 |
| KONFRUT GIDA SAN VE TIC A.S. | 100.518.000 | 14,61 | 15,93 | 15,23 | 5,03 |
| BERA HOLDING A.S. | 1.146.068.000 | 6,15 | 7,15 | 6,71 | 8,58 |
| KONYA CIMENTO | 1.309.493.328 | 262 | 273,1 | 268,7 | 2,71 |
| KORDSA TEKNIK TEKSTIL | 1.618.481.912 | 7,74 | 8,5 | 8,32 | 4,39 |
| KOZA ANADOLU METAL MADENCILIK IS | 2.499.235.200 | 6,23 | 6,81 | 6,44 | 0,63 |
| KOZA ALTIN ISLETMELERI A.S. | 6.588.000.000 | 40,06 | 43,62 | 43,2 | 4,85 |
| KAPITAL YAT HOL A.S. | 5.610.000 | 1,28 | 1,37 | 1,32 | 3,13 |
| KARAKAS ATLANTIS KIY MAD A.S. | 29.370.000 | 0 | |||
| KARDEMIR A GRUBU | 761.762.558 | 3,05 | 3,38 | 3,17 | -3,65 |
| KARDEMIR B GRUBU | 379.915.720 | 3,07 | 3,41 | 3,18 | -4,22 |
| KARDEMIR D GRUBU | 2.543.536.765 | 3,16 | 3,43 | 3,26 | -3,83 |
| KRON TELEKOM HIZ A.S. | 257.412.760 | 16,81 | 18,21 | 18,04 | 0,78 |
| KARSUSAN KARADENIZ SU URUNLERI | 24.255.000 | 3,96 | 5,24 | 4,95 | 0 |
| KRISTAL KOLA VE MESRUBAT SAN | 102.240.000 | 1,78 | 2,41 | 2,13 | 20,34 |
| KARSU TEKSTIL A.S. | 61.074.867 | 1,72 | 1,81 | 1,74 | 0 |
| KUSTUR KUSADASI TURIZM ENDUSTRI | 46.566.576 | 9,9 | 10,98 | 10,8 | 9,09 |
| KUTAHYA PORSELEN | 275.028.130 | 6,75 | 7,15 | 6,89 | -2,13 |
| KUYUMCUKENT GAYRIMENKUL | 114.591.140 | 4,17 | 4,29 | 4,21 | 0,24 |
| LATEK LOJISTIK | 0 | ||||
| LINK BILGISAYAR SISTEMLERI | 96.140.000 | 14,07 | 19,27 | 17,48 | 23,8 |
| LOKMAN HEKIM ENGURUSAG A.S. | 166.080.000 | 6,1 | 6,98 | 6,92 | 13,44 |
| LOGO YAZILIM | 1.451.250.000 | 56,7 | 58,85 | 58,05 | -0,77 |
| GENPOWER HOLDING A.S. | 16.150.000 | 0 | |||
| LUKS KADIFE | 48.000.000 | 4,58 | 5,1 | 4,8 | 3 |
| MARMARIS ALTINYUNUS | 106.238.160 | 18,69 | 19,79 | 19,26 | 2,34 |
| MAKINA TAKIM A.S. | 400.000.000 | 1,97 | 2,1 | 2 | -0,5 |
| MANGO GIDA | 0 | ||||
| MARTI OTEL ISLETMELERI A.S. | 112.800.000 | 0,93 | 1,1 | 0,94 | 0 |
| AKSEL ENERJI YATIRIM HOLDING | 4.400.000 | 0 | |||
| MCT DANISMANLIK A.S. | 31.668.560 | 5,92 | 6,4 | 6,16 | 0,16 |
| MEGA POLIETILEN KOPUK SAN VE TIC | 17.452.314 | 1,25 | 1,49 | 1,32 | 0,76 |
| MENSA SINAI TICARI VE MALI YAT. | 0 | ||||
| MEPET METRO PETROL TESISLERI | 186.868.000 | 2,39 | 2,59 | 2,48 | -3,13 |
| MERIT TURIZM YAT ISL AS | 15.172.500 | 5,8 | 6,05 | 5,95 | -0,5 |
| MERKO GIDA SANAYI VE TICARET | 35.295.000 | 1,28 | 1,37 | 1,3 | -0,76 |
| METAL GAYRIMENKUL | 11.900.000 | 1,19 | 1,24 | 1,19 | -2,46 |
| METRO TICARI MALI YATIRIMLAR | 288.000.000 | 0,92 | 0,99 | 0,96 | -2,04 |
| METEMTUR OTELCILIK A.S. | 26.640.000 | 1,45 | 1,61 | 1,48 | 0,68 |
| MIGROS TICARET A.S. | 4.635.901.200 | 25,66 | 27,7 | 26,04 | -3,56 |
| MILLIYET PAZARLAMA A.S. | 370.978.300 | 2,08 | 2,3 | 2,08 | -0,95 |
| MMC SANAYI VE TICARI YATIRIMLAR | 21.339.006 | 1,5 | 1,69 | 1,6 | -6,43 |
| MENDERES TEKSTIL SAN TIC A.S. | 225.000.000 | 0,84 | 0,9 | 0,9 | 3,45 |
| MARDIN CIMENTO | 477.524.640 | 4,27 | 4,42 | 4,36 | 0,69 |
| MARTI GMYO A.S. | 163.900.000 | 1,46 | 2,54 | 1,49 | -26,24 |
| MARSHALL BOYA VE VERNIK | 616.500.000 | 56,35 | 62 | 61,65 | 9,21 |
| MERT GIDA GIYIM SANAYI VE TIC A. | 0 | ||||
| MUTLU AKU | 0 | ||||
| GEN YATIRIM HOL A.S. | 4.000.000 | 0 | |||
| MAZHAR ZORLU HOLDING A.S. | 41.718.600 | 3,51 | 4,04 | 3,85 | 5,77 |
| NORTEL NETWORKS NETAS TELEKOM AS | 1.028.107.080 | 15,6 | 16,68 | 15,85 | -1,25 |
| NIBAS NIGDE BETON SAN VE TIC AS | 26.190.000 | 0,92 | 0,98 | 0,97 | 5,43 |
| NET HOLDING | 1.279.998.376 | 2,15 | 2,3 | 2,27 | 2,71 |
| NUROL GAYRI MENKUL YAT ORT | 380.800.000 | 4,61 | 5,05 | 4,76 | 0 |
| NUH CIMENTO SANAYI AS | 1.532.178.720 | 9,96 | 10,81 | 10,2 | 2,2 |
| OLMUKSA AS | 330.915.375 | 9,97 | 10,3 | 10,15 | 1,5 |
| ORGE ENERJI ELEKTIRIK TAAHHUT AS | 194.400.000 | 9,67 | 10,38 | 9,72 | -2,8 |
| ORMA ORMAN MAHSULLERI INTEGRE SN | 33.201.000 | 1,14 | 1,21 | 1,19 | 4,39 |
| OSMANLI YATIRIM MENKUL DEGERLER | 82.463.717 | 4,07 | 5,42 | 4,16 | -15,79 |
| OSTIM ENDUSTRIYEL YAT VE ISLT AS | 88.560.000 | 1,64 | 1,73 | 1,64 | 0 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAI | 2.875.200.000 | 117,9 | 123,9 | 119,8 | -1,88 |
| OYAK YATIRIM ORTAKLIGI AS | 22.599.999 | 1,01 | 1,35 | 1,13 | 11,88 |
| OYLUM SINAI YATIRIM AS | 21.538.000 | 1,73 | 1,94 | 1,78 | 2,89 |
| OZBAL CELIK BORU SANAYI AS | 36.972.000 | 1,75 | 1,88 | 1,8 | 1,69 |
| OZDERICI GAYRIMENKUL YAT ORT AS | 158.000.000 | 1,54 | 1,63 | 1,58 | 0 |
| OZAK GAYRIMENKUL YATIRIM OP | 582.500.000 | 2,32 | 2,49 | 2,33 | -2,1 |
| PARSAN MAKINA | 959.273.280 | 11,94 | 12,85 | 12,44 | 4,36 |
| PERA GAYRIMENKUL YAT ORT AS | 81.081.000 | 0,85 | 0,93 | 0,91 | 2,25 |
| PENGUEN GIDA SANAYI AS | 128.991.999 | 2,25 | 2,39 | 2,32 | 1,31 |
| PETKIM AS | 11.925.000.000 | 7,66 | 8,56 | 7,95 | -3,28 |
| PINAR ET VE UN SANAYI AS | 468.018.000 | 9,76 | 11,47 | 10,8 | 5,37 |
| PIMAS AS | 175.680.000 | 0 | |||
| PINAR SU | 82.363.383 | 1,78 | 1,89 | 1,84 | 3,37 |
| PLASTIKKART AS | 67.567.500 | 2,84 | 3,1 | 2,97 | 3,85 |
| PETROKENT TURIZM AS | 52.876.800 | 48,9 | 51 | 51 | 4,08 |
| PINAR SUT AS | 627.516.675 | 13,29 | 14,15 | 13,96 | 5,04 |
| POLISAN HOLDING AS | 3.403.999.999 | 8,87 | 9,31 | 9,2 | 3,6 |
| TURK PRYSMIAN KABLO SIST AS | 361.420.812 | 2,51 | 2,61 | 2,55 | 1,19 |
| PARK ELEKTRIK URETIM MAD SAN | 629.708.437 | 4,05 | 4,37 | 4,23 | 0,71 |
| PRIZMA PRES MATBAACILIK AS | 39.840.000 | 1,6 | 1,73 | 1,66 | 3,11 |
| OMV PETROL OFISI | 0 | ||||
| RAY SIGORTA AS | 254.388.975 | 1,53 | 1,69 | 1,56 | -0,64 |
| RHEA GIRISIM SERMAYESI YAT ORT | 45.705.000 | 1,08 | 1,17 | 1,1 | 0 |
| REYSAS GAYRIMENKUL YAT ORT AS | 319.800.001 | 1,26 | 1,31 | 1,3 | 1,56 |
| REYSAS TASIMACILIK VE LOJISTIK | 151.574.500 | 1,25 | 1,32 | 1,27 | -0,78 |
| SAF GAYRIMENKUL YAT ORT | 762.477.435 | 0 | |||
| HACI OMER SABANCI HOLDING | 22.403.635.920 | 10,92 | 11,58 | 10,98 | -1,7 |
| SARAY MATBAA KAGIT KIRT TIC SAN | 19.764.000 | 1,06 | 1,09 | 1,08 | 1,89 |
| SANIFOAM SUNGER SANAYI VE TIC AS | 23.367.759 | 1,7 | 1,91 | 1,77 | 3,51 |
| SANKO PAZARLAMA ITHALAT AS | 270.400.000 | 3,36 | 3,45 | 3,38 | -0,59 |
| SARKUYSAN | 656.000.000 | 3,25 | 3,37 | 3,28 | -1,2 |
| SASA POLYESTER SAN AS | 5.160.375.000 | 12,24 | 12,96 | 12,51 | 1,71 |
| SEKER FINANSAL KIRALAMA AS | 113.849.999 | 2,36 | 2,55 | 2,53 | 1,2 |
| SELCUK ECZA DEPOSU | 2.353.590.000 | 3,49 | 3,82 | 3,79 | 3,84 |
| SELCUK GIDA ENDUSTRI IHR ITH AS | 5.755.802 | 0,27 | 0,28 | 0,27 | -3,57 |
| SERVE KIRTASIYE | 7.051.290 | 0,6 | 0,63 | 0,61 | 0 |
| SILVERLINE ENDUSTRI & TICARET AS | 86.773.895 | 2,21 | 2,74 | 2,43 | 10,45 |
| T. SISE VE CAM FABRIKALARI AS | 10.957.500.000 | 4,75 | 5,01 | 4,87 | 2,31 |
| SEKERBANK | 2.142.300.000 | 1,79 | 1,89 | 1,85 | 2,78 |
| SEKER PILIC | 0 | ||||
| SOKTAS PAMUK VE TARIM URUNLERI | 79.036.400 | 1,72 | 2,08 | 1,97 | 15,2 |
| SINPAS GAYRI MENKUL YAT ORT AS | 474.000.000 | 0,76 | 0,82 | 0,79 | 3,95 |
| SONMEZ PAMUKLU SANAYII AS | 383.670.000 | 3,95 | 4,95 | 4,8 | 20,6 |
| SODA SANAYII AS | 4.608.000.000 | 5,04 | 5,37 | 5,12 | -0,58 |
| SODAS SODYUM SAN AS | 21.960.000 | 3,63 | 3,7 | 3,66 | -0,27 |
| SONMEZ FILAMENT | 245.564.700 | 4,09 | 4,45 | 4,38 | 6,57 |
| TARAF GAZETECILIK | 4.608.000 | 0 | |||
| TAT GIDA SANAYI AS | 731.680.000 | 5,33 | 5,59 | 5,38 | 0,19 |
| TAV HAVALIMANLARI AS | 7.977.656.250 | 21,22 | 22,56 | 21,96 | -1,35 |
| TURK TUBORG | 3.118.654.806 | 9,6 | 9,98 | 9,67 | -0,31 |
| TURKCELL ILETISIM HIZMETLERI AS | 31.526.000.000 | 14,21 | 15,39 | 14,33 | -3,18 |
| T.EKONOMI BANK. | 0 | ||||
| ICBC Turkey Bank | 3.930.200.000 | 4,5 | 4,75 | 4,57 | -1,93 |
| TEK ART INSAAT TICARET TURIZM AS | 129.777.235 | 0,78 | 0,92 | 0,89 | 14,1 |
| TGS DIS TICARET AS | 28.050.000 | 3,66 | 3,83 | 3,74 | 0,27 |
| TURK HAVA YOLLARI AS | 21.390.000.000 | 15,06 | 16,55 | 15,5 | -4,85 |
| MONDI TIRE KUTSAN | 368.000.000 | 1,82 | 1,92 | 1,84 | -2,13 |
| TEKFEN HOLDING AS | 6.031.000.000 | 16,06 | 16,83 | 16,3 | 0,68 |
| TEKNOSA IC VE DIS TICARET AS | 617.100.000 | 5,24 | 5,78 | 5,61 | 7,06 |
| TAZE KURU GIDA SAN VE TIC AS | 7.150.000 | 7,01 | 7,85 | 7,15 | -1,38 |
| TUMOSAN MOTOR VE TRAKTOR SAN AS | 902.750.000 | 7,55 | 7,98 | 7,85 | 2,61 |
| TOFAS TURK OTOMOTIV FABRIKASI AS | 15.970.000.000 | 31,54 | 33,24 | 31,94 | -2,38 |
| TURCAS PETROL AS | 677.700.000 | 2,41 | 2,58 | 2,51 | 4,15 |
| TORUNLAR GAYRI MENKUL YAT ORT AS | 3.180.000.000 | 3,15 | 3,33 | 3,18 | -3,34 |
| TRAKYA CAM | 5.491.800.000 | 4,59 | 4,93 | 4,86 | 6,58 |
| TRANSTURK HOLDING AS | 15.117.737 | 0,56 | 0,61 | 0,59 | -1,67 |
| TSKB GAYRIMENKLUL YATIRIM ORT AS | 112.500.000 | 0,73 | 0,77 | 0,75 | 1,35 |
| T. SINAI KALKINMA BANKASI AS | 3.480.000.000 | 1,43 | 1,47 | 1,45 | 0 |
| TRABZONSPOR SPORTIF YAT TIC AS | 225.999.999 | 2,21 | 2,31 | 2,26 | -0,44 |
| TURK TELEKOMUNIKASYON AS | 21.595.000.000 | 6,12 | 6,55 | 6,17 | -2,83 |
| TURK TRAKTOR AS | 4.221.487.899 | 75,4 | 80 | 79,1 | 4,49 |
| T.DEMIR DOKUM | 0 | ||||
| TUKAS GIDA SANAYI VE TIC AS | 657.086.500 | 2,25 | 2,56 | 2,41 | 5,7 |
| TUPRS TURKIYE PETROL AS | 29.925.094.400 | 118,5 | 124,3 | 119,5 | -1,89 |
| USAS YATIRIMLAR HOLDING AS | 112.259.133 | 0 | |||
| ULASLAR TUR YAT DAY TUK MALLARI | 20.305.740 | 1,64 | 1,82 | 1,82 | 10,3 |
| ULKER BISKUVI SANAYI AS | 7.770.240.000 | 21,44 | 23,06 | 22,72 | 3,09 |
| UNYE CIMENTO | 543.780.207 | 4,11 | 4,44 | 4,4 | 2,8 |
| USAK SERAMIK | 112.240.060 | 2,52 | 2,83 | 2,59 | 4,44 |
| ABD HAZ BONOSU DOLAR BYF | 363 | 370,2 | 365,8 | 0,05 | |
| UTOPYA TUR INSAAT ISL TIC AS | 139.250.000 | 4,81 | 5,95 | 5,57 | 10,96 |
| UYUM GIDA | 233.400.000 | 0 | |||
| UZERTAS BOYA SAN VE TIC AS | 8.880.000 | 1,11 | 1,19 | 1,11 | -5,93 |
| TURKIYE VAKIFLAR BANKASI TAO | 17.125.000.000 | 6,53 | 6,93 | 6,85 | 1,03 |
| VAKIF FINANSAL KIRALAMA AS | 236.530.000 | 2,1 | 2,29 | 2,17 | 2,84 |
| VAKKO TEKSTIL VE HAZIR GIYIM AS | 540.800.000 | 3,04 | 3,43 | 3,38 | 10,82 |
| VANET GIDA SANAYI IC VE DIS TIC | 59.500.000 | 2,37 | 2,62 | 2,38 | -6,67 |
| VESTEL BEYAZ ESYA AS | 1.871.500.000 | 9,7 | 10,09 | 9,85 | 0,41 |
| VESTEL ELEKTRONIK | 3.086.197.730 | 8,85 | 9,57 | 9,2 | 3,72 |
| VAKIF YATIRIM ORTAKLIGI | 30.000.000 | 1,47 | 1,92 | 1,5 | 1,35 |
| VAKIF GAYRIMENKUL YAT ORT AS | 582.900.000 | 2,59 | 2,8 | 2,68 | 3,08 |
| VIKING KAGIT VE SELULOZ | 51.240.000 | 1,16 | 1,24 | 1,22 | 6,09 |
| YAPRAK SUT VE BESI CIFT SAN TIC | 19.454.000 | 2,58 | 2,81 | 2,74 | 7,45 |
| YATAS YATAK | 1.143.616.000 | 26,54 | 28,18 | 26,72 | -4,57 |
| ANADOLU GRUBU HOLDING | 4.412.800.000 | 24,02 | 27,86 | 27,58 | 14,25 |
| YIBITAS INSAAT MALZEME AS | 184.000.000 | 1750 | 1840 | 1840 | 2,22 |
| YESIL YATIRIM HOLDING | 103.005.000 | 15 | 15,9 | 15,26 | -1,55 |
| YESIL GAYRI MENKUL YAT ORT AS | 159.878.682 | 0,62 | 0,69 | 0,68 | 7,94 |
| YAPI VE KREDI BANKASI AS | 18.866.205.680 | 4,27 | 4,51 | 4,34 | -1,59 |
| YAPI KREDI KORAY GAYRIMENKUL YO | 92.800.000 | 2,29 | 2,46 | 2,32 | -0,43 |
| YONGA MOBILYA SAN TIC AS | 53.550.000 | 250 | 255 | 0 | |
| YUNSA | 138.801.600 | 4,6 | 4,94 | 4,76 | -0,42 |
| ZORLU ENERJI ELEK URET OTOPRD GR | 3.540.000.000 | 1,62 | 1,8 | 1,77 | 9,94 |
(Sürecek)
