| Hisse adı | Piyasa Değeri | Haftalık Düşük | Haftalık Yüksek | Kapanış | Haftalık Değişim (%) |
| ISBIR HOLDING A.S. | 119.324.016 | 115 | 187,9 | 187,9 | 63,25 |
| T. IS BANKASI B GRUBU | 39.875.000 | 1255,1 | 1400 | 1375 | -1,79 |
| T. IS BANKASI C GRUBU | 32.939.780.400 | 7,17 | 7,43 | 7,32 | -0,14 |
| IS FINANSAL KIRALAMA A.S. | 877.908.570 | 1,31 | 1,46 | 1,35 | 0,75 |
| IS GIRISIM SERMAYESI YAT ORT | 132.881.414 | 1,76 | 1,8 | 1,78 | -0,56 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI | 1.297.525.000 | 1,4 | 1,43 | 1,42 | 0,71 |
| T. IS BANKASI KURUCU | 8000 | 8150 | 0 | ||
| IS YATIRIM MENKUL DEG | 621.250.000 | 1,73 | 1,79 | 1,75 | -1,13 |
| IS YATIRIM ORTAKLIGI | 147.751.341 | 0,9 | 0,93 | 0,92 | 2,22 |
| ISIKLAR YAT. HOLDING | 0 | ||||
| ITTIFAK HOLDING A.S. | 127.800.000 | 2,02 | 2,2 | 2,13 | 3,9 |
| IZMIR DEMIR CELIK | 1.308.750.000 | 3,37 | 3,73 | 3,49 | -5,42 |
| IZOCAM | 685.483.965 | 26,8 | 30,26 | 27,94 | 3,18 |
| JANTSA JANT SANAYI | 323.010.000 | 28,9 | 31,4 | 29,1 | -5,34 |
| KAPLAMIN AMBALAJ SAN TIC A.S. | 69.000.000 | 3,4 | 3,54 | 3,45 | -1,15 |
| KAREL ELEKTRONIK SAN TIC A.S. | 323.676.000 | 5,12 | 5,94 | 5,55 | 4,52 |
| CLK HOLDING | 0 | ||||
| KARSAN OTOMOTIV SAN TIC A.S. | 924.000.000 | 1,49 | 1,62 | 1,54 | 3,36 |
| KARTONSAN | 821.599.315 | 288,6 | 301,5 | 289,6 | -3,47 |
| KATMERCILER EKIPMAN A.S. | 375.000.000 | 13,46 | 15,16 | 15 | 7,6 |
| KOC HOLDING | 44.251.420.100 | 17,21 | 17,92 | 17,45 | -2,3 |
| KENT GIDA MADDELERI SANAYI A.S. | 4.517.617.349 | 150,9 | 158,8 | 155,9 | 1,04 |
| KEREVITAS GIDA | 314.073.200 | 49,98 | 53,5 | 50,3 | 0,2 |
| KILER GIDA A.S. | 0 | ||||
| TESCO KIPA KITLE PAZARLAMA TIC | 3.891.431.440 | 2,91 | 3,1 | 2,92 | 0 |
| DOGTAS KELEBEK MOBILYA A.S. | 848.823.254 | 3,73 | 4,12 | 4,06 | 9,73 |
| KILER GAYRIMENKUL YAT. ORT. A.S. | 631.160.000 | 5 | 5,58 | 5,09 | 0,2 |
| KLIMASAN KLIMA SAN TIC A.S. | 202.290.000 | 6,12 | 6,57 | 6,13 | -4,07 |
| TURK KALKINMA BANKASI A.S. | 2.350.000.000 | 4,65 | 4,95 | 4,7 | 1,08 |
| KONFRUT GIDA SAN VE TIC A.S. | 93.390.000 | 14 | 14,48 | 14,15 | 0,71 |
| BERA HOLDING A.S. | 438.956.000 | 2,48 | 2,7 | 2,57 | -0,39 |
| KONYA CIMENTO | 1.301.208.480 | 265,1 | 277,5 | 267 | -3,09 |
| KORDSA TEKNIK TEKSTIL | 1.445.351.034 | 7,28 | 7,73 | 7,43 | -3,26 |
| KOZA ANADOLU METAL MADENCILIK IS | 2.902.838.400 | 6,36 | 7,89 | 7,48 | -4,59 |
| KOZA ALTIN ISLETMELERI A.S. | 4.736.650.000 | 29 | 35 | 31,06 | -9,71 |
| KAPITAL YAT HOL A.S. | 3.060.000 | 0,67 | 0,74 | 0,72 | 4,35 |
| KARAKAS ATLANTIS KIY MAD A.S. | 29.370.000 | 0 | |||
| KARDEMIR A GRUBU | 682.462.355 | 2,71 | 3,05 | 2,84 | 1,07 |
| KARDEMIR B GRUBU | 378.721.016 | 3,05 | 3,42 | 3,17 | 2,92 |
| KARDEMIR D GRUBU | 1.950.565.004 | 2,35 | 2,68 | 2,5 | -0,4 |
| KRON TELEKOM HIZ A.S. | 224.165.990 | 15,5 | 16,4 | 15,71 | -1,81 |
| KARSUSAN KARADENIZ SU URUNLERI | 23.520.000 | 4,64 | 4,87 | 4,8 | -1,64 |
| KRISTAL KOLA VE MESRUBAT SAN | 184.320.000 | 3,4 | 3,98 | 3,84 | 11,3 |
| KARSU TEKSTIL A.S. | 70.200.996 | 1,98 | 2,08 | 2 | 0 |
| KUSTUR KUSADASI TURIZM ENDUSTRI | 41.047.574 | 9,5 | 10,49 | 9,52 | -4,8 |
| KUTAHYA PORSELEN | 245.888.720 | 6,13 | 6,32 | 6,16 | 0,16 |
| KUYUMCUKENT GAYRIMENKUL | 104.520.184 | 3,75 | 4,1 | 3,84 | 1,32 |
| LATEK LOJISTIK | 0 | ||||
| LINK BILGISAYAR SISTEMLERI | 36.300.000 | 6,51 | 6,82 | 6,6 | -1,2 |
| LOKMAN HEKIM ENGURUSAG A.S. | 129.600.000 | 5,06 | 5,54 | 5,4 | 6,51 |
| LOGO YAZILIM | 1.400.000.000 | 54,1 | 56,75 | 56 | -0,18 |
| GENPOWER HOLDING A.S. | 16.150.000 | 0 | |||
| LUKS KADIFE | 48.000.000 | 4,67 | 5,28 | 4,8 | -3,61 |
| MARMARIS ALTINYUNUS | 100.997.960 | 16,75 | 20,1 | 18,31 | 6,45 |
| MAKINA TAKIM A.S. | 416.000.000 | 1,96 | 2,16 | 2,08 | 3,48 |
| MANGO GIDA | 0 | ||||
| MARTI OTEL ISLETMELERI A.S. | 83.635.200 | 0,93 | 1,21 | 0,96 | -21,95 |
| AKSEL ENERJI YATIRIM HOLDING | 4.400.000 | 0 | |||
| MCT DANISMANLIK A.S. | 32.234.069 | 5,23 | 6,6 | 6,27 | 10,97 |
| MEGA POLIETILEN KOPUK SAN VE TIC | 15.733.525 | 1,17 | 1,3 | 1,19 | 1,71 |
| MENSA SINAI TICARI VE MALI YAT. | 0 | ||||
| MEPET METRO PETROL TESISLERI | 198.924.000 | 2,6 | 2,7 | 2,64 | 0 |
| MERIT TURIZM YAT ISL AS | 19.584.000 | 7,2 | 7,7 | 7,68 | 3,23 |
| MERKO GIDA SANAYI VE TICARET | 35.566.500 | 1,26 | 1,41 | 1,31 | 1,55 |
| METAL GAYRIMENKUL | 8.500.000 | 0,82 | 0,85 | 0,85 | 1,19 |
| METRO TICARI MALI YATIRIMLAR | 327.000.000 | 1 | 1,09 | 1,09 | 2,83 |
| METEMTUR OTELCILIK A.S. | 29.880.000 | 1,44 | 1,74 | 1,66 | 16,9 |
| MIGROS TICARET A.S. | 4.895.825.000 | 27,32 | 29,1 | 27,5 | -2,07 |
| MILLIYET PAZARLAMA A.S. | 520.796.459 | 2,73 | 3,19 | 2,92 | 3,55 |
| MMC SANAYI VE TICARI YATIRIMLAR | 12.403.297 | 0,84 | 0,98 | 0,93 | -4,12 |
| MENDERES TEKSTIL SAN TIC A.S. | 240.000.000 | 0,91 | 0,98 | 0,96 | 4,35 |
| MARDIN CIMENTO | 483.000.840 | 4,34 | 4,47 | 4,41 | 0,92 |
| MARTI GMYO A.S. | 78.100.000 | 0,69 | 0,77 | 0,71 | -1,39 |
| MARSHALL BOYA VE VERNIK | 417.800.000 | 39,16 | 42,86 | 41,78 | 0,34 |
| MERT GIDA GIYIM SANAYI VE TIC A. | 0 | ||||
| MUTLU AKU | 0 | ||||
| GEN YATIRIM HOL A.S. | 4.000.000 | 0 | |||
| MAZHAR ZORLU HOLDING A.S. | 36.734.040 | 3,34 | 3,44 | 3,39 | -3,14 |
| NORTEL NETWORKS NETAS TELEKOM AS | 856.215.360 | 13,16 | 14,08 | 13,2 | -0,98 |
| NIBAS NIGDE BETON SAN VE TIC AS | 33.750.000 | 1,08 | 1,34 | 1,25 | 10,62 |
| NET HOLDING | 880.360.000 | 2,52 | 2,68 | 2,6 | -2,62 |
| NET TURIZM TIC VE SAN AS | 780.500.000 | 2,19 | 2,27 | 2,23 | -1,76 |
| NUROL GAYRI MENKUL YAT ORT | 390.400.000 | 4,86 | 5,23 | 4,88 | -1,61 |
| NUH CIMENTO SANAYI AS | 1.517.157.360 | 9,9 | 10,19 | 10,1 | 1,3 |
| OLMUKSA AS | 344.282.400 | 10,45 | 12,52 | 10,56 | -1,22 |
| ORGE ENERJI ELEKTIRIK TAAHHUT AS | 194.000.000 | 9,35 | 10,32 | 9,7 | 1,68 |
| ORMA ORMAN MAHSULLERI INTEGRE SN | 31.526.999 | 1,1 | 1,15 | 1,13 | 2,73 |
| OSMANLI YATIRIM MENKUL DEGERLER | 56.099.115 | 2,36 | 2,85 | 2,83 | 4,81 |
| OSTIM ENDUSTRIYEL YAT VE ISLT AS | 61.830.000 | 2,21 | 2,47 | 2,29 | 0,88 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAI | 2.731.200.000 | 112,5 | 118,1 | 113,8 | -2,65 |
| OYAK YATIRIM ORTAKLIGI AS | 23.200.000 | 1,13 | 1,23 | 1,16 | 0,87 |
| OYLUM SINAI YATIRIM AS | 16.152.500 | 1,82 | 2,04 | 1,82 | -3,7 |
| OZBAL CELIK BORU SANAYI AS | 56.074.200 | 2,65 | 2,81 | 2,73 | -1,8 |
| OZDERICI GAYRIMENKUL YAT ORT AS | 174.000.000 | 1,71 | 1,82 | 1,74 | -3,33 |
| OZAK GAYRIMENKUL YATIRIM OP | 647.500.000 | 2,56 | 2,7 | 2,59 | -1,52 |
| PARSAN MAKINA | 812.760.479 | 10,41 | 10,89 | 10,54 | -0,28 |
| PERA GAYRIMENKUL YAT ORT AS | 89.100.000 | 1 | 1,05 | 1 | -3,85 |
| PENGUEN GIDA SANAYI AS | 128.991.999 | 2,15 | 2,4 | 2,32 | 4,04 |
| PETKIM AS | 9.360.000.000 | 6,1 | 6,44 | 6,24 | 0,16 |
| PINAR ET VE UN SANAYI AS | 429.449.850 | 9,88 | 10,03 | 9,91 | -0,6 |
| PIMAS AS | 153.000.000 | 4,14 | 4,47 | 4,25 | -0,23 |
| PINAR SU | 85.944.400 | 1,86 | 1,99 | 1,92 | 2,13 |
| PLASTIKKART AS | 66.657.500 | 2,89 | 3,07 | 2,93 | 0,34 |
| PETROKENT TURIZM AS | 51.321.600 | 49,5 | 53 | 49,5 | -7,48 |
| PINAR SUT AS | 630.213.738 | 13,69 | 14,2 | 14,02 | 1,82 |
| POLISAN HOLDING AS | 2.797.200.000 | 7,55 | 7,66 | 7,56 | -0,13 |
| TURK PRYSMIAN KABLO SIST AS | 324.356.260 | 2,54 | 3,15 | 2,89 | 13,78 |
| PARK ELEKTRIK URETIM MAD SAN | 650.549.851 | 4,06 | 4,68 | 4,37 | 7,64 |
| PRIZMA PRES MATBAACILIK AS | 42.240.000 | 1,73 | 1,86 | 1,76 | 1,73 |
| OMV PETROL OFISI | 0 | ||||
| RAY SIGORTA AS | 257.650.372 | 1,45 | 1,58 | 1,58 | 2,6 |
| RHEA GIRISIM SERMAYESI YAT ORT | 52.768.500 | 1,13 | 1,31 | 1,27 | 11,4 |
| REYSAS GAYRIMENKUL YAT ORT AS | 354.240.001 | 1,35 | 1,44 | 1,44 | 4,35 |
| REYSAS TASIMACILIK VE LOJISTIK | 190.960.000 | 1,45 | 1,6 | 1,6 | 10,34 |
| SAF GAYRIMENKUL YAT ORT | 762.477.435 | 0 | |||
| HACI OMER SABANCI HOLDING | 21.954.747.040 | 10,31 | 10,98 | 10,76 | 3,66 |
| SARAY MATBAA KAGIT KIRT TIC SAN | 21.411.000 | 1,15 | 1,23 | 1,17 | -0,85 |
| SANIFOAM SUNGER SANAYI VE TIC AS | 26.536.269 | 1,94 | 2,12 | 2,01 | 3,08 |
| SANKO PAZARLAMA ITHALAT AS | 240.000.000 | 2,93 | 3,05 | 3 | 0,67 |
| SARKUYSAN | 578.000.000 | 2,87 | 2,96 | 2,89 | -1,03 |
| SASA POLYESTER SAN AS | 3.122.625.000 | 7,2 | 8,32 | 7,57 | 0,13 |
| SEKER FINANSAL KIRALAMA AS | 94.050.000 | 2,05 | 2,17 | 2,09 | 0,97 |
| SELCUK ECZA DEPOSU | 2.254.230.000 | 3,63 | 3,96 | 3,63 | -6,2 |
| SELCUK GIDA ENDUSTRI IHR ITH AS | 6.821.691 | 0,31 | 0,33 | 0,32 | 0 |
| SERVE KIRTASIYE | 6.357.720 | 0,53 | 0,58 | 0,55 | 3,77 |
| SILVERLINE ENDUSTRI & TICARET AS | 76.775.257 | 1,87 | 2,17 | 2,15 | 12,57 |
| T. SISE VE CAM FABRIKALARI AS | 9.427.500.000 | 4,14 | 4,3 | 4,19 | -2,33 |
| SEKERBANK | 1.855.827.145 | 1,57 | 1,7 | 1,59 | 0 |
| SEKER PILIC | 0 | ||||
| SOKTAS PAMUK VE TARIM URUNLERI | 85.856.800 | 2,08 | 2,2 | 2,14 | 0,94 |
| SINPAS GAYRI MENKUL YAT ORT AS | 522.000.000 | 0,83 | 0,89 | 0,87 | 3,57 |
| SONMEZ PAMUKLU SANAYII AS | 290.949.750 | 3,61 | 3,8 | 3,64 | -0,27 |
| SODA SANAYII AS | 4.851.000.000 | 5,21 | 5,51 | 5,39 | 1,7 |
| SODAS SODYUM SAN AS | 22.860.000 | 3,6 | 3,81 | 3,81 | 6,42 |
| SONMEZ FILAMENT | 203.515.950 | 3,6 | 3,85 | 3,63 | -0,82 |
| TARAF GAZETECILIK | 4.608.000 | 0 | |||
| TAT GIDA SANAYI AS | 824.160.000 | 5,79 | 6,26 | 6,06 | 2,89 |
| TAV HAVALIMANLARI AS | 6.916.875.000 | 18,93 | 21,18 | 19,04 | -9,25 |
| TURK TUBORG | 3.512.114.875 | 10,8 | 11,2 | 10,89 | -0,91 |
| TURKCELL ILETISIM HIZMETLERI AS | 27.038.000.000 | 12,21 | 12,97 | 12,29 | -1,86 |
| T.EKONOMI BANK. | 0 | ||||
| ICBC Turkey Bank | 3.302.400.000 | 3,61 | 4,72 | 3,84 | 6,08 |
| TEK ART INSAAT TICARET TURIZM AS | 144.358.947 | 0,97 | 1,06 | 0,99 | -1 |
| TGS DIS TICARET AS | 35.625.000 | 4,75 | 5 | 4,75 | -3,85 |
| TURK HAVA YOLLARI AS | 13.537.800.000 | 9,8 | 10,54 | 9,81 | -2,29 |
| MONDI TIRE KUTSAN | 408.000.000 | 1,93 | 2,13 | 2,04 | 3,55 |
| TEKFEN HOLDING AS | 4.384.500.000 | 11,04 | 12,37 | 11,85 | -3,19 |
| TEKNOSA IC VE DIS TICARET AS | 586.300.000 | 5,2 | 5,45 | 5,33 | 1,91 |
| TAZE KURU GIDA SAN VE TIC AS | 7.700.000 | 7,2 | 7,75 | 7,7 | -0,77 |
| TUMOSAN MOTOR VE TRAKTOR SAN AS | 825.700.000 | 7,16 | 7,34 | 7,18 | -1,37 |
| TOFAS TURK OTOMOTIV FABRIKASI AS | 15.900.000.000 | 30,98 | 33,5 | 31,8 | -3,52 |
| TURCAS PETROL AS | 737.100.000 | 2,67 | 2,95 | 2,73 | 0,74 |
| TORUNLAR GAYRI MENKUL YAT ORT AS | 3.250.027.839 | 5,97 | 6,74 | 6,5 | 7,79 |
| TRAKYA CAM | 4.056.700.000 | 3,52 | 3,68 | 3,59 | 0,56 |
| TRANSTURK HOLDING AS | 10.761.779 | 0,41 | 0,45 | 0,42 | -2,33 |
| TSKB GAYRIMENKLUL YATIRIM ORT AS | 108.000.000 | 0,68 | 0,75 | 0,72 | 5,88 |
| T. SINAI KALKINMA BANKASI AS | 3.528.000.000 | 1,42 | 1,48 | 1,47 | 0 |
| TRABZONSPOR SPORTIF YAT TIC AS | 297.000.000 | 2,89 | 3,18 | 2,97 | 3,48 |
| TURK TELEKOMUNIKASYON AS | 22.960.000.000 | 6,56 | 7,16 | 6,56 | -8,25 |
| TURK TRAKTOR AS | 4.672.455.950 | 85,2 | 89,25 | 87,55 | 0,75 |
| T.DEMIR DOKUM | 0 | ||||
| TUKAS GIDA SANAYI VE TIC AS | 670.719.000 | 2,44 | 2,62 | 2,46 | -1,6 |
| TUPRS TURKIYE PETROL AS | 30.601.226.240 | 121,4 | 125,9 | 122,2 | -1,37 |
| USAS YATIRIMLAR HOLDING AS | 108.578.505 | 0,57 | 0,64 | 0,59 | -6,35 |
| ULASLAR TUR YAT DAY TUK MALLARI | 17.516.490 | 1,56 | 1,7 | 1,57 | -3,68 |
| ULKER BISKUVI SANAYI AS | 6.983.640.000 | 20 | 21,04 | 20,42 | -2,85 |
| UNYE CIMENTO | 543.780.207 | 4,33 | 4,59 | 4,4 | 0,69 |
| USAK SERAMIK | 131.741.229 | 2,91 | 3,08 | 3,04 | 3,05 |
| ABD HAZ BONOSU DOLAR BYF | 329,1 | 338,7 | 335 | 0,81 | |
| UTOPYA TUR INSAAT ISL TIC AS | 130.000.000 | 4,45 | 5,28 | 5,2 | 17,91 |
| UYUM GIDA | 233.400.000 | 0 | |||
| UZERTAS BOYA SAN VE TIC AS | 7.920.000 | 0,99 | 1,1 | 0,99 | -10 |
| TURKIYE VAKIFLAR BANKASI TAO | 16.775.000.000 | 6,6 | 6,89 | 6,71 | -1,9 |
| VAKIF FINANSAL KIRALAMA AS | 229.990.000 | 2,06 | 2,35 | 2,11 | 0 |
| VAKKO TEKSTIL VE HAZIR GIYIM AS | 598.400.000 | 3,68 | 3,93 | 3,74 | -4,35 |
| VANET GIDA SANAYI IC VE DIS TIC | 51.500.000 | 2,01 | 2,08 | 2,06 | 0,49 |
| VESTEL BEYAZ ESYA AS | 2.063.400.000 | 10,76 | 11,18 | 10,86 | -2,07 |
| VESTEL ELEKTRONIK | 2.754.096.017 | 8,16 | 8,77 | 8,21 | -3,98 |
| VAKIF YATIRIM ORTAKLIGI | 31.600.000 | 1,54 | 1,68 | 1,58 | 1,94 |
| VAKIF GAYRIMENKUL YAT ORT AS | 669.900.000 | 3,05 | 3,18 | 3,08 | -1,6 |
| VIKING KAGIT VE SELULOZ | 42.000.000 | 0,99 | 1,06 | 1 | -5,66 |
| YAPRAK SUT VE BESI CIFT SAN TIC | 19.596.000 | 2,76 | 2,88 | 2,76 | -3,83 |
| YATAS YATAK | 781.956.000 | 16,37 | 18,6 | 18,27 | 12,85 |
| YAZICILAR HOLDING AS | 3.494.400.000 | 21,8 | 22,54 | 21,84 | -2,67 |
| YIBITAS INSAAT MALZEME AS | 176.200.000 | 1760 | 1800 | 0 | |
| YESIL YATIRIM HOLDING | 38.475.000 | 5,4 | 6,2 | 5,7 | -2,56 |
| YESIL GAYRI MENKUL YAT ORT AS | 185.741.410 | 0,74 | 0,82 | 0,79 | 3,95 |
| YAPI VE KREDI BANKASI AS | 19.474.792.960 | 4,48 | 4,71 | 4,48 | -4,27 |
| YAPI KREDI KORAY GAYRIMENKUL YO | 97.600.000 | 2,41 | 2,73 | 2,44 | -2,79 |
| YONGA MOBILYA SAN TIC AS | 55.650.000 | 259,9 | 265 | 0 | |
| YUNSA | 103.809.600 | 3 | 3,79 | 3,56 | 8,87 |
| ZORLU ENERJI ELEK URET OTOPRD GR | 3.460.000.000 | 1,67 | 1,81 | 1,73 | 1,76 |
(Sürecek)
