| Hisse adı | Piyasa Değeri | Haftalık Düşük | Haftalık Yüksek | Kapanış | Haftalık Değişim (%) |
| T. IS BANKASI B GRUBU | 33.553.000 | 1157 | 1180 | 1157 | -1,95 |
| T. IS BANKASI C GRUBU | 33.614.775.900 | 7,36 | 7,77 | 7,47 | 1,63 |
| ISKENDERUN DEMIR CELIK | 11.020.000.000 | 3,76 | 3,89 | 3,8 | -0,78 |
| IS FINANSAL KIRALAMA A.S. | 832.387.385 | 1,27 | 1,33 | 1,28 | -0,78 |
| IS GIRISIM SERMAYESI YAT ORT | 135.120.988 | 1,8 | 1,91 | 1,81 | 0 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI | 1.297.525.000 | 1,41 | 1,47 | 1,42 | -2,74 |
| T. IS BANKASI KURUCU | 6300 | 6670 | 6301 | 1,61 | |
| IS YATIRIM MENKUL DEG | 646.100.000 | 1,75 | 1,85 | 1,82 | 1,68 |
| FINANS POR. BIST HY BYF | 52,26 | 54,28 | 52,64 | -0,3 | |
| IS YATIRIM BIST 30 A TIPI BYF | 34,81 | 36,22 | 35,1 | -0,31 | |
| IS YATIRIM ORTAKLIGI | 142.933.362 | 0,86 | 0,9 | 0,89 | 3,49 |
| ITTIFAK HOLDING A.S. | 131.400.000 | 2,14 | 2,3 | 2,19 | 1,86 |
| IZMIR FIRCA SANAYI TICARET AS | 48.600.000 | 4,1 | 4,37 | 4,32 | 2,37 |
| IZMIR DEMIR CELIK | 1.398.750.000 | 3,7 | 4,3 | 3,73 | -4,6 |
| IZOCAM | 621.695.192 | 25,2 | 28,44 | 25,34 | -9,5 |
| IZ HAYVANCILIK TARIM VE GIDA SAN | 15.534.225 | 1,96 | 2,44 | 2,1 | -9,09 |
| JANTSA JANT SANAYI | 362.082.000 | 29 | 33,8 | 32,62 | 12,02 |
| KAPLAMIN AMBALAJ SAN TIC A.S. | 69.400.000 | 3,45 | 3,77 | 3,47 | -2,25 |
| KAREL ELEKTRONIK SAN TIC A.S. | 330.091.200 | 5,44 | 6,11 | 5,66 | 1,62 |
| KARSAN OTOMOTIV SAN TIC A.S. | 882.000.000 | 1,28 | 1,49 | 1,47 | 14,84 |
| KARTONSAN | 892.808.371 | 310 | 333 | 314,7 | 0,38 |
| KATMERCILER EKIPMAN A.S. | 303.000.000 | 12,09 | 12,66 | 12,12 | -1,38 |
| KAV DANISMALIK PAZARLAMA | 0 | ||||
| KOC HOLDING | 42.603.086.400 | 16,75 | 17,32 | 16,8 | -0,36 |
| KENT GIDA MADDELERI SANAYI A.S. | 4.700.176.614 | 149,7 | 170,2 | 162,2 | 6,15 |
| KERVANSARAY YAT. HOL. | 223.631.930 | 0,36 | 0,46 | 0,38 | 2,7 |
| KEREVITAS GIDA | 298.962.720 | 47,7 | 49,16 | 47,88 | -1,89 |
| TESCO KIPA KITLE PAZARLAMA TIC | 4.251.255.580 | 3,17 | 3,39 | 3,19 | -1,24 |
| KILER GAYRIMENKUL YAT. ORT. A.S. | 639.840.000 | 4,4 | 5,3 | 5,16 | 15,18 |
| KLIMASAN KLIMA SAN TIC A.S. | 215.820.000 | 6,46 | 8,12 | 6,54 | -14,62 |
| TURK KALKINMA BANKASI A.S. | 2.430.000.000 | 4,8 | 5,13 | 4,86 | -1,62 |
| KONFRUT GIDA SAN VE TIC A.S. | 100.188.000 | 15,09 | 18,09 | 15,18 | -12,76 |
| BERA HOLDING A.S. | 495.320.000 | 2,48 | 2,9 | 2,9 | 14,62 |
| KONYA CIMENTO | 1.333.373.184 | 272,5 | 294,3 | 273,6 | -4,4 |
| KORDSA TEKNIK TEKSTIL | 1.497.873.885 | 7,57 | 8,12 | 7,7 | 0 |
| KOZA ANADOLU METAL MADENCILIK IS | 2.650.586.400 | 5,51 | 7,01 | 6,83 | 25,78 |
| KOZA ALTIN ISLETMELERI A.S. | 5.432.050.000 | 33,32 | 36,44 | 35,62 | 6,97 |
| KAPITAL YAT HOL A.S. | 3.145.000 | 0,6 | 0,82 | 0,74 | 21,31 |
| KARAKAS ATLANTIS KIY MAD A.S. | 29.370.000 | 0 | |||
| KARDEMIR A GRUBU | 509.443.729 | 2,08 | 2,31 | 2,12 | -0,47 |
| KARDEMIR B GRUBU | 280.755.327 | 2,23 | 2,47 | 2,35 | 3,98 |
| KARDEMIR D GRUBU | 1.560.452.003 | 1,89 | 2,08 | 2 | 3,09 |
| KORFEZ GMYO | 136.620.000 | 2,07 | 2,64 | 2,07 | -7,17 |
| KRON TELEKOM HIZ A.S. | 256.842.000 | 17,86 | 19,75 | 18 | -1,1 |
| KARSUSAN KARADENIZ SU URUNLERI | 25.137.000 | 4,9 | 5,15 | 5,13 | 3,22 |
| KRISTAL KOLA VE MESRUBAT SAN | 152.160.000 | 2,91 | 3,26 | 3,17 | 3,26 |
| KARSU TEKSTIL A.S. | 54.405.772 | 1,28 | 1,73 | 1,55 | 9,15 |
| KUSTUR KUSADASI TURIZM ENDUSTRI | 38.805.480 | 8,97 | 9 | 0 | |
| KUTAHYA PORSELEN | 241.897.019 | 6,01 | 6,36 | 6,06 | -1,14 |
| KUYUMCUKENT GAYRIMENKUL | 104.247.996 | 3,75 | 4,52 | 3,83 | -13,15 |
| LIDER FAKTORING A.S | 153.900.000 | 5 | 5,17 | 5,13 | -0,19 |
| LINK BILGISAYAR SISTEMLERI | 40.975.000 | 7,31 | 8,79 | 7,45 | -5,58 |
| LOKMAN HEKIM ENGURUSAG A.S. | 125.760.000 | 5,2 | 5,45 | 5,24 | 0,96 |
| LOGO YAZILIM | 1.368.750.000 | 53,5 | 56,1 | 54,75 | 1,39 |
| LUKS KADIFE | 54.100.000 | 5,26 | 6,8 | 5,41 | -9,83 |
| MARMARIS ALTINYUNUS | 93.054.920 | 16,65 | 17,98 | 16,87 | -2,82 |
| MAKINA TAKIM A.S. | 424.000.000 | 2,1 | 2,18 | 2,12 | -0,47 |
| MARTI OTEL ISLETMELERI A.S. | 52.272.000 | 0,58 | 0,62 | 0,6 | 1,69 |
| MCT DANISMANLIK A.S. | 26.630.380 | 4,92 | 5,2 | 5,18 | 3,6 |
| MEGA POLIETILEN KOPUK SAN VE TIC | 17.320.099 | 1,21 | 1,35 | 1,31 | 5,65 |
| MENSA SINAI TICARI VE MALI YAT. | 0 | ||||
| MENBA HOLDING A.S. | 6.099.600 | 0 | |||
| MEPET METRO PETROL TESISLERI | 205.705.500 | 2,71 | 2,88 | 2,73 | -4,55 |
| MERIT TURIZM YAT ISL AS | 18.870.000 | 7,09 | 7,65 | 7,4 | -2,63 |
| MERKO GIDA SANAYI VE TICARET | 34.480.500 | 1,26 | 1,39 | 1,27 | -6,62 |
| METAL GAYRIMENKUL | 9.400.000 | 0,88 | 0,99 | 0,94 | 11,9 |
| METRO TICARI MALI YATIRIMLAR | 348.000.000 | 1,16 | 1,32 | 1,16 | -9,38 |
| METEMTUR OTELCILIK A.S. | 28.800.000 | 1,57 | 1,65 | 1,6 | 1,91 |
| MIGROS TICARET A.S. | 5.184.233.600 | 28,32 | 29,74 | 29,12 | -0,27 |
| MILLIYET PAZARLAMA A.S. | 376.328.948 | 1,39 | 2,13 | 2,11 | 46,53 |
| MMC SANAYI VE TICARI YATIRIMLAR | 13.870.354 | 1 | 1,06 | 1,04 | 4 |
| MENDERES TEKSTIL SAN TIC A.S. | 212.500.000 | 0,82 | 0,88 | 0,85 | -1,16 |
| MARDIN CIMENTO | 487.381.800 | 4,39 | 4,64 | 4,45 | -2,63 |
| MARTI GMYO A.S. | 64.900.000 | 0,57 | 0,61 | 0,59 | 3,51 |
| MARSHALL BOYA VE VERNIK | 358.800.000 | 35,7 | 37,8 | 35,88 | -4,22 |
| MERT GIDA GIYIM SANAYI VE TIC A. | 6.120.000 | 0 | |||
| MISTRAL GMYO | 219.570.000 | 5,35 | 5,7 | 5,63 | 3,49 |
| MAZHAR ZORLU HOLDING A.S. | 38.792.880 | 2,95 | 3,97 | 3,58 | 21,77 |
| NORTEL NETWORKS NETAS TELEKOM AS | 884.755.872 | 13,56 | 14,27 | 13,64 | -2,22 |
| NIBAS NIGDE BETON SAN VE TIC AS | 29.700.000 | 1,07 | 1,25 | 1,1 | -7,56 |
| NET HOLDING | 1.049.660.000 | 3,08 | 3,14 | 3,1 | 0,32 |
| NET TURIZM TIC VE SAN AS | 766.500.000 | 2,15 | 2,28 | 2,19 | 0 |
| NUROL GAYRI MENKUL YAT ORT | 384.000.000 | 4,74 | 5,62 | 4,8 | -8,75 |
| NUH CIMENTO SANAYI AS | 1.568.229.984 | 10,41 | 10,88 | 10,44 | -1,42 |
| ODAS ELEKTRIK URETIM SANAYI AS | 708.615.000 | 5,11 | 5,49 | 5,22 | -2,79 |
| OLMUKSA AS | 327.655.125 | 10 | 10,7 | 10,05 | -2,14 |
| ORGE ENERJI ELEKTIRIK TAAHHUT AS | 204.000.000 | 9,5 | 10,54 | 10,2 | 6,81 |
| ORMA ORMAN MAHSULLERI INTEGRE SN | 30.411.000 | 1,09 | 1,19 | 1,09 | -6,84 |
| OSMANLI YATIRIM MENKUL DEGERLER | 49.953.982 | 2,4 | 2,55 | 2,52 | 7,23 |
| OSTIM ENDUSTRIYEL YAT VE ISLT AS | 61.019.999 | 2,25 | 2,38 | 2,26 | -3,83 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAI | 2.781.600.000 | 114,9 | 125 | 115,9 | -5,16 |
| OYAK YATIRIM ORTAKLIGI AS | 22.799.999 | 1,11 | 1,19 | 1,14 | -1,72 |
| OYLUM SINAI YATIRIM AS | 17.040.000 | 1,91 | 1,98 | 1,92 | -2,54 |
| OZBAL CELIK BORU SANAYI AS | 61.620.000 | 2,8 | 3,35 | 3 | -1,64 |
| OZDERICI GAYRIMENKUL YAT ORT AS | 175.000.000 | 1,72 | 1,86 | 1,75 | -3,31 |
| OZAK GAYRIMENKUL YATIRIM OP | 680.000.000 | 2,56 | 2,85 | 2,72 | 5,43 |
| OZERDEN PLASTIK SANAYI VE TIC. A | 41.440.000 | 2,59 | 2,84 | 2,59 | -4,78 |
| PANORA GAYRI MENKUL YAT ORT AS | 339.300.000 | 3,88 | 4 | 3,9 | -0,76 |
| PARSAN MAKINA | 836.665.200 | 10,73 | 11,05 | 10,85 | 0,46 |
| PERA GAYRIMENKUL YAT ORT AS | 94.446.000 | 1,03 | 1,08 | 1,06 | 0,95 |
| PENGUEN GIDA SANAYI AS | 120.652.000 | 2,15 | 2,33 | 2,17 | 0,93 |
| PETKIM AS | 9.285.000.000 | 6,09 | 6,49 | 6,19 | -2,67 |
| PINAR ET VE UN SANAYI AS | 435.950.100 | 9,97 | 10,54 | 10,06 | -1,76 |
| PEGASUS HAVA TASIMACILIGI AS | 2.505.664.000 | 24,06 | 25,34 | 24,5 | 0,41 |
| PIMAS AS | 165.960.000 | 4,44 | 4,66 | 4,61 | 2,44 |
| PINAR SU | 84.153.891 | 1,86 | 2,15 | 1,88 | -8,29 |
| PLASTIKKART AS | 69.160.000 | 2,99 | 3,13 | 3,04 | -1,3 |
| PETROKENT TURIZM AS | 54.898.560 | 52 | 56,7 | 52,95 | -6,7 |
| PLASPAK KIMYA SANAYI VE TIC AS | 3.960.000 | 0 | |||
| PINAR SUT AS | 641.451.501 | 14,24 | 15,33 | 14,27 | -5,06 |
| POLISAN HOLDING AS | 2.871.200.000 | 7,63 | 8,08 | 7,76 | 1,04 |
| POLITEKNIK METAL SAN VE TIC AS | 128.925.000 | 33,12 | 38,02 | 34,38 | -1,94 |
| TURK PRYSMIAN KABLO SIST AS | 309.765.840 | 2,66 | 3,05 | 2,76 | -8,31 |
| PARK ELEKTRIK URETIM MAD SAN | 713.074.093 | 3,63 | 4,91 | 4,79 | 32,69 |
| PRIZMA PRES MATBAACILIK AS | 44.400.000 | 1,84 | 2,03 | 1,85 | -7,04 |
| PERGAMON STATUS DIS TICARET A.S. | 31.110.750 | 4 | 4,29 | 4,19 | 3,2 |
| RAY SIGORTA AS | 198.945.224 | 1,15 | 1,25 | 1,22 | 0,83 |
| RHEA GIRISIM SERMAYESI YAT ORT | 47.782.500 | 1,13 | 1,26 | 1,15 | -8 |
| RODRIGO TEKSTIL SAN VE TIC AS | 13.178.100 | 1,84 | 1,94 | 1,86 | -3,63 |
| ROYAL HALI IPLIK TEKS MOB SN TIC | 63.600.000 | 1,06 | 1,22 | 1,06 | -15,2 |
| RTA LAB BIY MAK SAN AS | 62.540.000 | 2,61 | 2,77 | 2,65 | -2,93 |
| REYSAS GAYRIMENKUL YAT ORT AS | 280.440.001 | 1,09 | 1,19 | 1,14 | 4,59 |
| REYSAS TASIMACILIK VE LOJISTIK | 136.059.000 | 1,13 | 1,18 | 1,14 | 0,88 |
| SAF GAYRIMENKUL YAT ORT | 762.477.435 | 0 | |||
| HACI OMER SABANCI HOLDING | 21.220.201.600 | 10,4 | 10,88 | 10,4 | -2,44 |
| SARAY MATBAA KAGIT KIRT TIC SAN | 21.411.000 | 1,14 | 1,34 | 1,17 | -10,69 |
| SANEL MUHENDISLIK ELEK. TAAHHUT | 24.201.750 | 1,75 | 2,04 | 1,83 | -5,67 |
| SANIFOAM SUNGER SANAYI VE TIC AS | 28.780.630 | 2,14 | 2,34 | 2,18 | -4,8 |
| SANKO PAZARLAMA ITHALAT AS | 260.799.999 | 3,1 | 3,47 | 3,26 | -5,23 |
| SARKUYSAN | 586.000.000 | 2,87 | 3,01 | 2,93 | -0,68 |
| SASA POLYESTER SAN AS | 3.217.500.000 | 7,54 | 8,53 | 7,8 | -5,8 |
| SAY REKLAMCILIK YAPI TAAHHUT SAN | 45.577.500 | 1,75 | 1,88 | 1,77 | -4,32 |
| SEKER FINANSAL KIRALAMA AS | 92.700.000 | 2,01 | 2,28 | 2,06 | -8,44 |
| SEKURO PLASTIK AMBALAJ SAN AS | 62.482.500 | 4,24 | 4,5 | 4,5 | 5,88 |
| SELCUK ECZA DEPOSU | 2.452.950.000 | 3,84 | 4,14 | 3,95 | -3,89 |
| SELCUK GIDA ENDUSTRI IHR ITH AS | 6.821.691 | 0,32 | 0,34 | 0,32 | -3,03 |
| SERVE KIRTASIYE | 6.010.936 | 0,52 | 0,58 | 0,52 | -11,86 |
| SEYITLER KIMYA SANAYI A.S. | 31.246.000 | 3,04 | 3,43 | 3,4 | 9,68 |
| SILVERLINE ENDUSTRI & TICARET AS | 59.277.640 | 1,62 | 1,79 | 1,66 | 1,84 |
| T. SISE VE CAM FABRIKALARI AS | 9.697.500.000 | 4,23 | 4,57 | 4,31 | -2,93 |
| SEKERBANK | 1.564.030.424 | 1,33 | 1,4 | 1,34 | -0,74 |
| SOKTAS PAMUK VE TARIM URUNLERI | 92.276.000 | 2,27 | 2,49 | 2,3 | -6,5 |
| SINPAS GAYRI MENKUL YAT ORT AS | 480.000.000 | 0,75 | 0,83 | 0,8 | 5,26 |
| SENKRON GUVENLIK VE ILETISI | 17.554.000 | 2,3 | 2,72 | 2,62 | 10,55 |
| SONMEZ PAMUKLU SANAYII AS | 292.548.375 | 3,64 | 4,7 | 3,66 | -11,17 |
| SODA SANAYII AS | 4.896.000.000 | 5,27 | 5,88 | 5,44 | -4,23 |
| SODAS SODYUM SAN AS | 22.500.000 | 3,7 | 3,89 | 0 | |
| SONMEZ FILAMENT | 215.850.250 | 3,7 | 4,22 | 3,85 | -4,47 |
| SERVET GAYRI MENKUL YAT ORT AS | 206.440.000 | 3,8 | 4,06 | 3,97 | 2,32 |
| TAC TARIM URUNLERI AS | 16.391.250 | 2,74 | 2,87 | 2,79 | -0,36 |
| TARAF GAZETECILIK | 4.608.000 | 0 | |||
| TAT GIDA SANAYI AS | 835.040.000 | 6,14 | 7,32 | 6,14 | -15,19 |
| TAV HAVALIMANLARI AS | 7.534.453.124 | 20,48 | 21,82 | 20,74 | -0,1 |
| TURK TUBORG | 3.296.034.345 | 9,9 | 10,5 | 10,22 | -1,16 |
| TURKCELL ILETISIM HIZMETLERI AS | 28.072.000.000 | 12,51 | 12,85 | 12,76 | 1,19 |
| SALIX YATIRIM HOLDING | 25.500.000 | 5,1 | 5,45 | 5,1 | -2,86 |
| TEK ART INSAAT TICARET TURIZM AS | 147.275.290 | 1 | 1,08 | 1,01 | 1 |
| TGS DIS TICARET AS | 35.025.000 | 4,64 | 4,97 | 4,67 | 0 |
| TURK HAVA YOLLARI AS | 12.420.000.000 | 8,68 | 9,1 | 9 | 3,81 |
| MONDI TIRE KUTSAN | 401.999.999 | 1,86 | 2,2 | 2,01 | 6,91 |
| TEKFEN HOLDING AS | 4.514.000.000 | 11,7 | 12,23 | 12,2 | 4,9 |
| TEKNOSA IC VE DIS TICARET AS | 635.800.000 | 5,77 | 6,69 | 5,78 | -5,4 |
| TAZE KURU GIDA SAN VE TIC AS | 7.710.000 | 7,71 | 7,94 | 7,71 | -3,38 |
| TEMAPOL POLIMER PLASTIK & INS AS | 74.560.500 | 5,15 | 5,43 | 5,26 | -0,38 |
| TUMOSAN MOTOR VE TRAKTOR SAN AS | 878.600.000 | 7,62 | 7,87 | 7,64 | -1,42 |
| TOFAS TURK OTOMOTIV FABRIKASI AS | 16.070.000.000 | 30,26 | 32,44 | 32,14 | 5,52 |
| TURCAS PETROL AS | 572.400.000 | 2,11 | 2,24 | 2,12 | 0 |
| TORUNLAR GAYRI MENKUL YAT ORT AS | 2.700.023.128 | 5,32 | 5,54 | 5,4 | 0,75 |
| TRAKYA CAM | 4.147.100.000 | 3,57 | 3,8 | 3,67 | 0,55 |
| TRANSTURK HOLDING AS | 10.761.779 | 0,41 | 0,46 | 0,42 | -2,33 |
| TSKB GAYRIMENKLUL YATIRIM ORT AS | 102.000.000 | 0,67 | 0,72 | 0,68 | -4,23 |
| T. SINAI KALKINMA BANKASI AS | 3.480.000.000 | 1,43 | 1,53 | 1,45 | -2,03 |
| TRABZONSPOR SPORTIF YAT TIC AS | 291.000.000 | 2,88 | 3,13 | 2,91 | -4,59 |
| TURK TELEKOMUNIKASYON AS | 24.710.000.000 | 6,99 | 7,21 | 7,06 | 0,43 |
| TURK TRAKTOR AS | 4.349.573.500 | 81,1 | 84,35 | 81,5 | -2,4 |
| TUGCELIK ALUMINYUM METAL MAMULLERI | 110.700.000 | 3,66 | 4,18 | 3,69 | -11,93 |
| TUKAS GIDA SANAYI VE TIC AS | 741.608.000 | 2,6 | 3,17 | 2,72 | 3,82 |
| TUPRS TURKIYE PETROL AS | 28.798.208.000 | 113,5 | 118,7 | 115 | 0,88 |
| TURKER PROJE GAYRIMENKUL VE YATI | 287.391.284 | 40,24 | 42,78 | 40,36 | -1,99 |
| UFUK YATIRIM YONETIM VE GAYRIMENKUL | 62.306.510 | 1,33 | 1,43 | 1,33 | -1,48 |
| ULASLAR TUR YAT DAY TUK MALLARI | 17.404.920 | 1,52 | 1,62 | 1,56 | -1,27 |
| ULKER BISKUVI SANAYI AS | 7.140.960.000 | 20,6 | 21,74 | 20,88 | -0,29 |
| ULUSOY ELEKTRIK IMALAT TAAHHUT V | 554.400.000 | 12,85 | 15,04 | 13,86 | 7,44 |
| ULUSOY UN SANAYI VE TICARET A.S. | 354.900.000 | 3,98 | 4,77 | 4,2 | 1,94 |
| UMPAS HOLDING AS | 21.420.000 | 0,51 | 0,53 | 0,51 | -1,92 |
| UNYE CIMENTO | 531.421.566 | 4,17 | 4,43 | 4,3 | 1,9 |
| USAK SERAMIK | 133.474.666 | 3,04 | 3,41 | 3,08 | -2,84 |
| USAS YATIRIMLAR HOLDING AS | 104.897.878 | 0,55 | 0,62 | 0,57 | -1,72 |
| ABD HAZ BONOSU DOLAR BYF | 343 | 346,2 | 344,7 | -0,03 | |
| UTOPYA TUR INSAAT ISL TIC AS | 102.750.000 | 4,03 | 4,47 | 4,11 | -4,64 |
| UYUM GIDA | 233.400.000 | 0 | |||
| UZERTAS BOYA SAN VE TIC AS | 5.692.500 | 1,1 | 1,29 | 1,15 | 4,55 |
| TURKIYE VAKIFLAR BANKASI TAO | 17.125.000.000 | 6,82 | 7,21 | 6,85 | -1,15 |
| VAKIF FINANSAL KIRALAMA AS | 239.250.000 | 2,71 | 2,87 | 2,75 | -3,17 |
| VAKKO TEKSTIL VE HAZIR GIYIM AS | 480.000.000 | 2,89 | 3,08 | 3 | 1,01 |
| VANET GIDA SANAYI IC VE DIS TIC | 52.250.000 | 2,05 | 2,26 | 2,09 | -3,69 |
| VERUSATURK GSYO A.S. | 147.160.000 | 2,77 | 3,13 | 2,83 | -8,71 |
| VERUSA HOLDING AS | 1.057.000.000 | 14,81 | 15,6 | 15,1 | -0,46 |
| VESTEL BEYAZ ESYA AS | 2.160.300.000 | 11,27 | 11,86 | 11,37 | -2,57 |
| VESTEL ELEKTRONIK | 2.432.057.993 | 6,72 | 7,28 | 7,25 | 5,84 |
| VIAGO GMYO | 1.116.000.000 | 0 | |||
| VAKIF YATIRIM ORTAKLIGI | 33.200.000 | 1,64 | 1,73 | 1,66 | -2,92 |
| VAKIF GAYRIMENKUL YAT ORT AS | 664.560.000 | 3,02 | 3,34 | 3,12 | -7,69 |
| VIKING KAGIT VE SELULOZ | 31.499.999 | 0,65 | 0,73 | 0,7 | 6,06 |
| YAPRAK SUT VE BESI CIFT SAN TIC | 21.300.000 | 2,88 | 3,03 | 3 | 4,9 |
| YATAS YATAK | 531.576.000 | 11,42 | 12,95 | 12,42 | 0,81 |
| YAYLA ENERJI URETIM TURIZM AS | 24.638.250 | 2,42 | 2,7 | 2,47 | -5,73 |
| YAZICILAR HOLDING AS | 3.638.399.999 | 22,68 | 24,5 | 22,74 | -2,74 |
| YIBITAS INSAAT MALZEME AS | 173.900.000 | 1711,4 | 1751 | 1739 | 1,16 |
| YESIL YATIRIM HOLDING | 28.687.500 | 3,75 | 4,3 | 4,25 | 9,25 |
| YENI GIMAT GAYRIMENKUL YAT OR AS | 1.290.240.000 | 12 | 12,24 | 12 | -1,88 |
| YESIL GAYRI MENKUL YAT ORT AS | 270.383.066 | 0,87 | 1,21 | 1,15 | 29,21 |
| YAPI VE KREDI BANKASI AS | 18.996.617.240 | 4,34 | 4,62 | 4,37 | -2,67 |
| YAPI KREDI KORAY GAYRIMENKUL YO | 138.800.000 | 2,97 | 3,59 | 3,47 | 14,9 |
| YONGA MOBILYA SAN TIC AS | 54.390.000 | 234,3 | 290 | 259 | -10,69 |
| YUNSA | 95.644.800 | 3,24 | 3,56 | 3,28 | -2,96 |
| YESIL YAPI ENDUSTRI AS | 383.967.894 | 1,45 | 1,75 | 1,65 | 10,74 |
| ZORLU ENERJI ELEK URET OTOPRD GR | 2.860.000.000 | 1,41 | 1,47 | 1,43 | 0,7 |
(Sürecek)
