| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 132.054,79 | 132.243,56 | 133.809,40 | 133.572,77 | 1,15 | 131.521.312,00 | 889.270.723,00 |
| BIST BILISIM | 20.782,85 | 20.899,80 | 21.383,95 | 21.140,80 | 1,72 | 7.601.976,00 | 49.432.683,00 |
| BIST ELEKTRIK | 2.684,69 | 2.679,94 | 2.698,48 | 2.688,76 | 0,15 | 5.572.707,00 | 12.710.301,00 |
| BIST FIN KIR FAKTORING | 25.919,40 | 25.598,46 | 26.114,18 | 25.742,62 | -0,68 | 2.417.232,00 | 5.006.485,00 |
| BIST GIDA ICECEK | 114.312,42 | 113.931,98 | 114.858,49 | 114.272,46 | -0,03 | 6.953.552,00 | 37.352.722,00 |
| BIST GAYRIMENKUL YO | 42.632,52 | 42.667,38 | 42.957,05 | 42.883,47 | 0,59 | 21.420.959,00 | 64.427.867,00 |
| BIST HOLDING VE YATIRIM | 65.243,73 | 65.036,07 | 65.541,20 | 65.160,80 | -0,13 | 56.263.350,00 | 138.116.098,00 |
| BIST ILETISIM | 25.791,14 | 25.647,72 | 25.786,71 | 25.678,70 | -0,44 | 3.690.210,00 | 25.824.296,00 |
| BIST ORMAN KAGIT BASIM | 39.364,68 | 39.443,53 | 39.755,44 | 39.659,54 | 0,75 | 10.328.080,00 | 12.642.015,00 |
| BIST KIMYA PETROL PLASTIK | 61.604,95 | 61.574,80 | 61.792,25 | 61.705,75 | 0,16 | 36.589.494,00 | 183.880.406,00 |
| BIST KURUMSAL YONETIM | 65.670,10 | 65.778,80 | 66.077,74 | 65.918,19 | 0,38 | 138.090.069,00 | 857.734.093,00 |
| BIST METAL ANA | 111.738,40 | 110.940,15 | 112.244,19 | 111.145,20 | -0,53 | 22.948.435,00 | 51.333.771,00 |
| BIST METAL ESYA MAKINA | 121.135,65 | 121.229,69 | 122.082,46 | 121.815,31 | 0,56 | 10.261.861,00 | 77.817.496,00 |
| BIST SIGORTA | 190.609,50 | 190.703,49 | 192.295,11 | 191.215,15 | 0,32 | 784.967,00 | 1.512.259,00 |
| BIST SPOR | 64.211,44 | 64.362,96 | 65.375,57 | 65.229,00 | 1,58 | 15.116.855,00 | 110.924.971,00 |
| BIST TAS TOPRAK | 68.395,45 | 68.603,75 | 68.881,38 | 68.712,28 | 0,46 | 5.049.350,00 | 26.092.586,00 |
| BIST TICARET | 139.055,49 | 137.984,56 | 139.225,22 | 138.125,62 | -0,67 | 18.330.921,00 | 57.456.576,00 |
| BIST TEKSTIL DERI | 17.081,73 | 17.111,58 | 17.294,55 | 17.197,39 | 0,68 | 9.348.681,00 | 9.937.355,00 |
| BIST TURIZM | 5.302,50 | 5.245,21 | 5.326,33 | 5.308,54 | 0,11 | 2.237.744,00 | 2.852.315,00 |
| BIST ULASTIRMA | 54.096,31 | 54.188,70 | 54.666,30 | 54.331,25 | 0,43 | 20.975.307,00 | 111.600.228,00 |
| BIST MENKUL KIYM YO | 20.807,83 | 20.704,53 | 20.925,01 | 20.865,82 | 0,28 | 951.987,00 | 995,86 |
| KATILIM 30 | 75.965,61 | 76.007,00 | 76.520,46 | 76.155,71 | 0,25 | 40.905.934,00 | 228.094.474,00 |
| BIST 100 | 77.160,67 | 77.216,04 | 77.599,93 | 77.415,05 | 0,33 | 334.992.596,00 | 1.775.385.479,00 |
| BIST 50 | 73.811,12 | 73.860,90 | 74.211,43 | 74.028,19 | 0,29 | 248.815.771,00 | 1.485.301.294,00 |
| BIST 30 | 94.596,98 | 94.628,09 | 95.138,53 | 94.877,27 | 0,30 | 199.308.412,00 | 1.317.963.762,00 |
| BIST ANA | 81.242,49 | 81.483,19 | 81.912,61 | 81.669,23 | 0,53 | 73.668.129,00 | 140.926.699,00 |
| BIST YILDIZ | 76.877,48 | 76.930,61 | 77.302,57 | 77.120,96 | 0,32 | 326.990.399,00 | 1.743.397.635,00 |
| BIST SINAI | 79.045,89 | 79.038,01 | 79.334,17 | 79.103,30 | 0,07 | 138.858.383,00 | 475.890.402,00 |
| BIST MALI | 104.093,81 | 104.259,86 | 105.074,53 | 104.824,58 | 0,70 | 212.412.950,00 | 1.098.338.767,00 |
| BIST HIZMETLER | 50.021,88 | 49.798,33 | 50.098,12 | 49.865,87 | -0,31 | 69.727.283,00 | 332.852.978,00 |
| BIST TEKNOLOJI | 57.127,11 | 57.334,75 | 58.031,59 | 57.705,22 | 1,01 | 7.766.476,00 | 50.988.362,00 |
| BIST TUM | 78.213,40 | 78.293,08 | 78.649,60 | 78.478,54 | 0,34 | 428.765.092,00 | 1.958.070.508,00 |
| BIST TUM-100 | 106.177,80 | 106.407,30 | 106.795,14 | 106.652,54 | 0,45 | 93.772.496,00 | 182.685.029,00 |
| BIST TEMETTU | 83.696,14 | 83.751,77 | 84.249,03 | 84.027,55 | 0,40 | 181.464.548,00 | 1.236.187.818,00 |
Günün ilk yarısında endekslerin değişimi
Günün ilk yarısında endekslerin değişimi
8 Yıl Önce Güncellendi
2016-09-28 13:18:50
Haber Ara