| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM |
| BIST ADANA | 70.108,63 | 69.758,79 | 70.602,64 | 69.946,96 | -0,55 |
| BIST ANKARA | 89.201,29 | 88.372,89 | 89.900,49 | 89.647,98 | 0,96 |
| BIST ANTALYA | 39.977,48 | 37.974,26 | 41.549,20 | 37.974,26 | -5,70 |
| BIST BALIKESIR | 65.230,37 | 64.742,98 | 65.493,14 | 64.821,35 | 0,28 |
| BIST BURSA | 137.604,78 | 136.558,56 | 138.479,79 | 138.321,70 | 1,65 |
| BIST ISTANBUL | 81.765,18 | 81.248,63 | 82.148,17 | 81.432,34 | -0,29 |
| BIST IZMIR | 86.260,72 | 85.505,56 | 87.059,63 | 85.663,65 | -0,87 |
| BIST KAYSERI | 118.499,30 | 117.484,93 | 119.071,97 | 117.918,33 | 0,58 |
| BIST KOCAELI | 139.659,43 | 138.988,95 | 140.153,46 | 139.169,30 | -0,10 |
| BIST TEKIRDAG | 176.627,18 | 175.028,15 | 178.117,07 | 175.894,11 | 0,31 |
