| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 135.883,87 | 134.100,19 | 136.372,91 | 134.516,85 | -0,29 | 239.315.313,00 | 1.657.805.556,00 |
| BIST BILISIM | 19.574,83 | 19.415,00 | 20.044,37 | 19.532,96 | -0,54 | 6.093.299,00 | 47.282.557,00 |
| BIST ELEKTRIK | 2.707,51 | 2.673,25 | 2.712,76 | 2.700,33 | 1,37 | 17.366.399,00 | 26.728.287,00 |
| BIST FIN. KIRA., FAKTORING | 19.920,66 | 19.723,51 | 19.958,67 | 19.756,51 | -0,73 | 698.470,00 | 884,04 |
| BIST GIDA, ICECEK | 122.975,01 | 121.708,89 | 123.228,95 | 121.979,39 | 0,07 | 10.436.817,00 | 60.962.053,00 |
| BIST GAYRIMENKUL YAT.ORT | 41.127,83 | 40.865,63 | 41.280,96 | 41.150,04 | 1,06 | 67.702.181,00 | 158.242.267,00 |
| BIST HOLDING VE YATIRIM | 65.396,56 | 64.829,06 | 65.730,17 | 65.278,31 | -0,02 | 56.329.449,00 | 251.779.400,00 |
| BIST ILETISIM | 30.496,61 | 30.376,21 | 30.995,05 | 30.531,14 | -0,85 | 9.038.092,00 | 92.064.105,00 |
| BIST ORMAN, KAGIT, BASIM | 37.953,47 | 37.549,91 | 38.904,09 | 38.446,89 | 1,95 | 6.450.541,00 | 89.193.431,00 |
| BIST KIMYA, PETROL, PLASTIK | 69.381,20 | 69.097,75 | 69.624,94 | 69.155,08 | 0,01 | 14.449.027,00 | 179.479.754,00 |
| BIST KURUMSAL YONETIM | 69.578,75 | 69.052,86 | 69.756,65 | 69.273,88 | 0,17 | 206.546.281,00 | 1.571.247.431,00 |
| BIST METAL ANA | 102.844,50 | 101.632,26 | 102.946,00 | 102.366,76 | 1,16 | 53.404.894,00 | 134.124.565,00 |
| BIST METAL ESYA, MAKINA | 114.539,31 | 113.909,63 | 114.831,45 | 114.731,89 | 0,75 | 48.417.741,00 | 388.744.273,00 |
| BIST SIGORTA | 183.194,51 | 182.751,71 | 185.199,33 | 184.573,46 | 0,37 | 284.226,00 | 690,89 |
| BIST SPOR | 42.770,87 | 42.398,51 | 43.133,84 | 42.712,87 | 0,60 | 5.100.917,00 | 29.226.797,00 |
| BIST TAS, TOPRAK | 71.132,61 | 70.525,98 | 71.564,38 | 70.890,41 | -0,14 | 13.539.261,00 | 147.193.577,00 |
| BIST TICARET | 153.829,32 | 152.669,98 | 155.165,15 | 153.213,39 | -0,98 | 11.726.258,00 | 102.412.665,00 |
| BIST TEKSTIL, DERI | 14.373,52 | 14.292,56 | 14.433,69 | 14.376,54 | 0,68 | 9.205.933,00 | 21.497.206,00 |
| BIST TURIZM | 7.299,33 | 7.159,63 | 7.441,59 | 7.169,44 | -2,39 | 49.547.462,00 | 43.434.330,00 |
| BIST ULASTIRMA | 88.673,00 | 88.046,47 | 88.968,49 | 88.480,48 | 0,55 | 42.844.151,00 | 390.056.516,00 |
| BIST MENKUL KIYMET YAT.ORT | 21.609,90 | 21.565,49 | 21.965,52 | 21.886,07 | 0,78 | 1.953.134,00 | 1.593.792,00 |
| KATILIM ENDEKSI | 81.992,00 | 81.424,39 | 82.083,58 | 81.849,72 | 0,35 | 90.453.247,00 | 852.931.306,00 |
| BIST 100 | 80.841,05 | 80.185,70 | 81.117,98 | 80.441,20 | -0,09 | 512.303.547,00 | 3.521.778.675,00 |
| BIST 50 | 77.167,93 | 76.527,88 | 77.440,34 | 76.768,64 | -0,13 | 431.633.854,00 | 3.008.919.683,00 |
| BIST 30 | 99.417,45 | 98.575,20 | 99.805,85 | 98.954,10 | -0,12 | 381.944.512,00 | 2.744.342.717,00 |
| BIST SINAI | 80.560,00 | 80.080,49 | 80.603,57 | 80.284,82 | 0,27 | 171.304.296,00 | 1.049.556.827,00 |
| BIST MALI | 105.383,90 | 104.339,06 | 105.779,14 | 104.721,73 | -0,06 | 364.509.629,00 | 2.069.585.173,00 |
| BIST HIZMETLER | 59.376,62 | 59.059,99 | 59.851,84 | 59.232,82 | -0,53 | 149.389.915,00 | 716.789.282,00 |
| BIST TEKNOLOJI | 50.504,42 | 50.010,71 | 51.416,63 | 50.202,13 | -0,09 | 7.231.551,00 | 65.272.675,00 |
| BIST TUM | 81.639,62 | 81.005,34 | 81.907,44 | 81.257,68 | -0,06 | 692.435.391,00 | 3.901.203.956,00 |
| BIST TUM-100 | 105.992,27 | 105.578,11 | 106.331,31 | 105.831,43 | 0,30 | 180.131.844,00 | 379.425.281,00 |
| BIST TEMETTU | 84.593,93 | 83.860,46 | 84.857,22 | 84.194,42 | 0,00 | 303.071.277,00 | 2.475.094.873,00 |
| BIST ULUSAL | 82.584,76 | 81.923,38 | 82.866,81 | 82.171,56 | -0,13 | 570.112.018,00 | 3.586.474.207,00 |
| BIST IKINCI ULUSAL | 19.107,26 | 19.022,91 | 19.177,29 | 19.097,73 | 0,55 | 36.276.260,00 | 108.990.451,00 |
Borsada endekslerin değişimi
Borsada endekslerin değişimi
9 Yıl Önce Güncellendi
2015-11-19 19:49:06
Haber Ara