| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 137.646,22 | 136.326,58 | 138.293,02 | 137.873,12 | 0,61 | 241.313.016,00 | 1.693.233.209,00 |
| BIST BILISIM | 19.263,11 | 19.017,42 | 19.393,18 | 19.339,44 | 0,55 | 9.354.010,00 | 83.072.791,00 |
| BIST ELEKTRIK | 2.708,04 | 2.672,72 | 2.723,85 | 2.711,26 | 0,59 | 15.619.971,00 | 28.311.948,00 |
| BIST FIN. KIRA., FAKTORING | 19.766,20 | 19.554,25 | 19.941,95 | 19.920,56 | 1,82 | 780.749,00 | 904,31 |
| BIST GIDA, ICECEK | 124.119,96 | 123.170,95 | 124.705,38 | 123.780,74 | 0,04 | 18.272.157,00 | 113.374.292,00 |
| BIST GAYRIMENKUL YAT.ORT | 41.972,27 | 41.641,21 | 42.212,15 | 42.106,93 | 0,77 | 68.562.507,00 | 177.657.977,00 |
| BIST HOLDING VE YATIRIM | 66.218,89 | 65.737,41 | 66.760,25 | 66.256,21 | -0,10 | 67.040.468,00 | 261.352.395,00 |
| BIST ILETISIM | 29.969,85 | 29.671,50 | 30.113,27 | 30.101,76 | 0,88 | 6.525.100,00 | 60.710.748,00 |
| BIST ORMAN, KAGIT, BASIM | 37.848,43 | 37.633,02 | 38.380,22 | 37.779,90 | -0,82 | 5.651.309,00 | 80.028.831,00 |
| BIST KIMYA, PETROL, PLASTIK | 70.891,39 | 70.382,10 | 71.308,43 | 70.710,54 | -0,17 | 22.357.062,00 | 189.293.049,00 |
| BIST KURUMSAL YONETIM | 70.441,08 | 69.811,60 | 70.728,27 | 70.387,10 | 0,34 | 223.418.991,00 | 1.808.337.460,00 |
| BIST METAL ANA | 105.292,70 | 104.194,80 | 105.684,96 | 104.758,14 | 0,26 | 41.329.905,00 | 110.553.477,00 |
| BIST METAL ESYA, MAKINA | 113.322,89 | 112.387,01 | 113.724,77 | 113.573,28 | 1,47 | 39.363.758,00 | 348.643.391,00 |
| BIST SIGORTA | 182.916,39 | 182.250,10 | 183.810,95 | 182.927,68 | 0,62 | 968.799,00 | 4.460.653,00 |
| BIST SPOR | 41.841,99 | 41.571,29 | 42.045,49 | 41.814,19 | 0,55 | 4.460.423,00 | 16.780.636,00 |
| BIST TAS, TOPRAK | 72.042,22 | 71.610,22 | 72.222,65 | 71.847,98 | 0,92 | 29.118.748,00 | 248.982.840,00 |
| BIST TICARET | 160.419,09 | 159.157,97 | 161.160,30 | 160.779,24 | 0,72 | 17.840.034,00 | 146.296.783,00 |
| BIST TEKSTIL, DERI | 14.313,74 | 14.229,37 | 14.491,78 | 14.361,30 | 1,13 | 15.497.989,00 | 41.413.121,00 |
| BIST TURIZM | 7.317,93 | 7.233,21 | 7.384,29 | 7.233,21 | -1,17 | 8.731.901,00 | 8.778.028,00 |
| BIST ULASTIRMA | 92.889,59 | 92.192,75 | 93.421,59 | 93.317,95 | 1,02 | 38.987.724,00 | 436.719.328,00 |
| BIST MENKUL KIYMET YAT.ORT | 22.005,60 | 21.746,25 | 22.071,54 | 21.889,18 | -0,56 | 2.786.715,00 | 2.206.936,00 |
| KATILIM ENDEKSI | 83.276,96 | 82.772,52 | 83.429,34 | 83.287,63 | 0,81 | 68.737.286,00 | 733.957.961,00 |
| BIST 100 | 82.053,30 | 81.426,17 | 82.295,70 | 82.143,43 | 0,52 | 539.937.137,00 | 3.738.309.768,00 |
| BIST 50 | 78.323,88 | 77.709,85 | 78.574,56 | 78.433,32 | 0,54 | 462.669.372,00 | 3.271.191.279,00 |
| BIST 30 | 100.985,65 | 100.201,34 | 101.306,97 | 101.210,01 | 0,63 | 396.562.699,00 | 2.874.495.629,00 |
| BIST SINAI | 81.585,52 | 81.052,28 | 81.814,16 | 81.423,54 | 0,40 | 184.515.155,00 | 1.161.214.075,00 |
| BIST MALI | 106.795,36 | 105.904,27 | 107.318,00 | 106.954,83 | 0,42 | 378.751.685,00 | 2.137.695.836,00 |
| BIST HIZMETLER | 60.571,49 | 60.098,02 | 60.765,87 | 60.747,46 | 0,77 | 102.623.207,00 | 720.520.189,00 |
| BIST TEKNOLOJI | 48.365,47 | 47.927,54 | 48.585,49 | 48.459,41 | 0,97 | 10.149.442,00 | 94.803.938,00 |
| BIST TUM | 82.776,42 | 82.152,35 | 83.003,18 | 82.841,66 | 0,49 | 676.039.489,00 | 4.114.234.038,00 |
| BIST TUM-100 | 106.125,72 | 105.416,52 | 106.361,98 | 105.814,85 | 0,15 | 136.102.352,00 | 375.924.270,00 |
| BIST TEMETTU | 85.818,97 | 85.210,24 | 86.119,86 | 85.968,47 | 0,57 | 330.130.594,00 | 2.690.555.042,00 |
| BIST ULUSAL | 83.711,99 | 83.081,09 | 83.971,74 | 83.772,74 | 0,49 | 566.643.719,00 | 3.813.866.107,00 |
| BIST IKINCI ULUSAL | 19.430,01 | 19.256,57 | 19.510,07 | 19.266,68 | -0,96 | 36.052.245,00 | 116.489.079,00 |
Borsada endekslerin değişimi
Borsada endekslerin değişimi
9 Yıl Önce Güncellendi
2015-11-12 19:51:16
Haber Ara