| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 128.552,74 | 127.967,16 | 131.151,09 | 130.830,56 | 2,34 | 299.598.184,00 | 1.971.880.558,00 |
| BIST BILISIM | 16.866,10 | 16.781,76 | 16.907,05 | 16.816,63 | 0,04 | 6.707.959,00 | 46.157.104,00 |
| BIST ELEKTRIK | 2.603,38 | 2.570,33 | 2.628,44 | 2.617,60 | 2,06 | 29.063.331,00 | 47.431.057,00 |
| BIST FIN. KIRA., FAKTORING | 18.367,11 | 18.007,39 | 18.408,27 | 18.401,68 | 1,20 | 1.157.745,00 | 1.275.401,00 |
| BIST GIDA, ICECEK | 124.900,57 | 124.319,92 | 125.944,48 | 125.842,18 | 0,77 | 4.597.619,00 | 41.720.439,00 |
| BIST GAYRIMENKUL YAT.ORT | 39.080,91 | 38.899,58 | 39.365,98 | 39.186,76 | -0,38 | 38.694.780,00 | 81.753.042,00 |
| BIST HOLDING VE YATIRIM | 64.885,20 | 64.606,09 | 65.665,59 | 65.578,45 | 1,24 | 80.671.417,00 | 224.880.422,00 |
| BIST ILETISIM | 29.415,64 | 29.272,22 | 29.610,41 | 29.432,46 | -0,29 | 8.566.254,00 | 76.129.449,00 |
| BIST ORMAN, KAGIT, BASIM | 35.758,54 | 35.527,36 | 36.057,76 | 35.866,84 | 1,37 | 18.528.779,00 | 24.992.505,00 |
| BIST KIMYA, PETROL, PLASTIK | 66.341,10 | 65.738,87 | 66.939,02 | 66.717,46 | 1,33 | 29.029.230,00 | 228.643.581,00 |
| BIST KURUMSAL YONETIM | 67.269,57 | 67.040,51 | 68.114,70 | 67.968,25 | 1,36 | 313.239.974,00 | 1.931.676.598,00 |
| BIST METAL ANA | 104.978,05 | 104.551,97 | 107.337,00 | 106.807,47 | 1,09 | 72.129.792,00 | 146.284.997,00 |
| BIST METAL ESYA, MAKINA | 106.482,49 | 106.010,71 | 107.627,94 | 107.128,85 | 0,87 | 36.143.409,00 | 261.678.206,00 |
| BIST SIGORTA | 182.713,00 | 181.792,84 | 183.933,23 | 181.792,84 | -0,75 | 236.023,00 | 1.192.234,00 |
| BIST SPOR | 42.383,96 | 42.174,94 | 43.394,97 | 42.887,62 | 0,46 | 8.805.515,00 | 91.270.989,00 |
| BIST TAS, TOPRAK | 66.484,57 | 65.976,51 | 67.272,91 | 67.175,81 | 2,11 | 74.269.663,00 | 437.445.037,00 |
| BIST TICARET | 154.771,71 | 154.415,83 | 155.749,90 | 155.506,93 | 0,46 | 16.176.569,00 | 117.252.672,00 |
| BIST TEKSTIL, DERI | 13.448,23 | 13.376,17 | 13.553,23 | 13.492,78 | 1,01 | 9.479.393,00 | 21.387.170,00 |
| BIST TURIZM | 6.779,30 | 6.710,28 | 6.790,93 | 6.736,67 | 0,10 | 2.849.332,00 | 3.972.706,00 |
| BIST ULASTIRMA | 86.020,94 | 85.480,82 | 86.998,16 | 86.916,99 | 1,79 | 28.835.674,00 | 258.179.267,00 |
| BIST MENKUL KIYMET YAT.ORT | 20.871,05 | 20.804,69 | 21.059,70 | 21.038,99 | 0,17 | 3.232.286,00 | 2.495.452,00 |
| KATILIM ENDEKSI | 79.402,76 | 79.230,40 | 80.112,77 | 79.973,09 | 0,87 | 114.206.350,00 | 782.443.765,00 |
| BIST 100 | 78.548,39 | 78.317,59 | 79.502,62 | 79.380,24 | 1,30 | 670.287.865,00 | 3.809.440.697,00 |
| BIST 50 | 75.038,82 | 74.817,68 | 75.999,80 | 75.883,84 | 1,34 | 574.493.516,00 | 3.460.147.370,00 |
| BIST 30 | 96.543,23 | 96.249,02 | 97.869,01 | 97.685,34 | 1,39 | 457.739.232,00 | 2.875.021.415,00 |
| BIST SINAI | 79.006,00 | 78.754,50 | 79.830,45 | 79.667,85 | 1,09 | 257.928.466,00 | 1.191.645.062,00 |
| BIST MALI | 101.226,53 | 100.911,44 | 102.785,69 | 102.608,21 | 1,67 | 420.389.713,00 | 2.281.014.137,00 |
| BIST HIZMETLER | 58.461,87 | 58.302,54 | 58.842,86 | 58.711,28 | 0,50 | 102.380.006,00 | 614.710.860,00 |
| BIST TEKNOLOJI | 45.582,58 | 45.294,49 | 45.621,96 | 45.438,11 | 0,39 | 7.144.530,00 | 52.619.820,00 |
| BIST TUM | 79.232,79 | 79.011,86 | 80.147,94 | 80.026,81 | 1,25 | 787.842.715,00 | 4.139.989.878,00 |
| BIST TUM-100 | 101.460,63 | 101.316,15 | 101.987,02 | 101.785,17 | 0,59 | 117.554.850,00 | 330.549.181,00 |
| BIST TEMETTU | 82.005,09 | 81.787,61 | 83.065,74 | 82.887,67 | 1,28 | 354.198.821,00 | 2.628.449.233,00 |
| BIST ULUSAL | 80.248,02 | 80.009,98 | 81.210,90 | 81.090,20 | 1,35 | 723.914.683,00 | 3.967.475.009,00 |
| BIST IKINCI ULUSAL | 18.863,86 | 18.804,11 | 18.974,99 | 18.941,63 | 0,73 | 23.011.443,00 | 87.475.405,00 |
Borsada endekslerin değişimi
Borsada endekslerin değişimi
9 Yıl Önce Güncellendi
2015-10-14 18:00:17
Haber Ara