| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 139463,49 | 138013,75 | 140379,15 | 138084,20 | -1,13 | 139486671 | 949.162.368 |
| BIST BILISIM | 16164,94 | 15775,90 | 16337,26 | 15800,29 | -0,96 | 18078869 | 137.785.532 |
| BIST ELEKTRIK | 2674,61 | 2647,99 | 2697,41 | 2661,46 | -0,42 | 8295943 | 19.228.844 |
| BIST FIN. KIRA., FAKTORING | 18655,52 | 18609,35 | 18852,66 | 18823,10 | -0,06 | 926116 | 1.065.531 |
| BIST GIDA, ICECEK | 129749,37 | 129253,89 | 130667,39 | 129253,89 | -1,11 | 6356221 | 52.416.689 |
| BIST GAYRIMENKUL YAT.ORT | 39627,83 | 38979,11 | 39913,76 | 38979,11 | -1,35 | 65848902 | 132.150.877 |
| BIST HOLDING VE YATIRIM | 65987,08 | 65811,45 | 66329,26 | 65982,72 | -0,22 | 57250205 | 158.593.444 |
| BIST ILETISIM | 32138,88 | 31932,60 | 32379,69 | 32150,39 | -0,37 | 3462114 | 34.551.840 |
| BIST ORMAN, KAGIT, BASIM | 36801,62 | 36484,36 | 37006,71 | 36484,36 | -0,16 | 17507784 | 28.853.367 |
| BIST KIMYA, PETROL, PLASTIK | 64603,17 | 64020,94 | 64855,96 | 64114,73 | -0,57 | 34742314 | 204.113.144 |
| BIST KURUMSAL YONETIM | 70892,24 | 70352,01 | 71150,31 | 70376,38 | -0,75 | 142516190 | 895.522.111 |
| BIST METAL ANA | 113793,21 | 112860,04 | 114629,72 | 112917,88 | -0,38 | 26210035 | 60.287.454 |
| BIST METAL ESYA, MAKINA | 103353,02 | 101986,85 | 103691,18 | 101986,85 | -1,26 | 20764545 | 132.689.805 |
| BIST SIGORTA | 172728,55 | 171614,00 | 173295,80 | 173295,80 | +0,49 | 280023 | 1.880.886 |
| BIST SPOR | 40684,85 | 40465,69 | 41920,78 | 41353,75 | +2,72 | 14399603 | 134.181.236 |
| BIST TAS, TOPRAK | 80073,88 | 79066,18 | 80447,26 | 79066,18 | -0,77 | 8509164 | 224.197.177 |
| BIST TICARET | 138759,67 | 138144,28 | 140064,54 | 139084,93 | -0,22 | 17371000 | 112.960.667 |
| BIST TEKSTIL, DERI | 14105,17 | 13960,72 | 14192,51 | 13960,72 | -0,37 | 8152274 | 18.384.477 |
| BIST TURIZM | 5769,16 | 5646,78 | 5820,46 | 5689,85 | +1,11 | 11484733 | 9.218.216 |
| BIST ULASTIRMA | 91627,16 | 90245,04 | 92170,06 | 90294,06 | -1,60 | 13893434 | 133.232.074 |
| BIST MENKUL KIYMET YAT.ORT | 21579,48 | 21390,88 | 21752,14 | 21699,93 | +1,34 | 1728344 | 1.902.664 |
| KATILIM ENDEKSI | 79376,67 | 78895,82 | 79655,08 | 78934,58 | -0,53 | 54299915 | 479.773.471 |
| BIST 100 | 81761,64 | 81216,98 | 82165,91 | 81216,98 | -0,81 | 362264637 | 2.281.686.758 |
| BIST 50 | 77939,23 | 77439,48 | 78346,02 | 77439,48 | -0,83 | 290644483 | 1.720.326.715 |
| BIST 30 | 99486,38 | 98819,06 | 100009,88 | 98819,06 | -0,84 | 248456560 | 1.552.151.997 |
| BIST SINAI | 82070,13 | 81382,93 | 82423,89 | 81382,93 | -0,85 | 133384132 | 761.846.489 |
| BIST MALI | 106792,58 | 105969,89 | 107371,68 | 105988,71 | -0,87 | 263855842 | 1.242.926.578 |
| BIST HIZMETLER | 58604,63 | 58458,84 | 58921,70 | 58486,12 | -0,46 | 83692723 | 471.292.696 |
| BIST TEKNOLOJI | 43716,61 | 42995,94 | 44012,28 | 43100,66 | -1,39 | 18307725 | 141.039.163 |
| BIST TUM | 82281,61 | 81726,93 | 82664,41 | 81726,93 | -0,79 | 499240422 | 2.617.104.926 |
| BIST TUM-100 | 102778,14 | 101991,94 | 103122,37 | 101991,94 | -0,51 | 136975785 | 335.418.167 |
| BIST TEMETTU | 84183,55 | 83613,92 | 84626,57 | 83618,20 | -0,84 | 193412702 | 1.442.507.911 |
| BIST ULUSAL | 83416,59 | 82899,32 | 83808,46 | 82899,32 | -0,76 | 381738485 | 2.316.100.473 |
| BIST IKINCI ULUSAL | 20193,70 | 20031,36 | 20419,00 | 20073,40 | -0,72 | 34323269 | 149.016.481 |
Borsada endekslerin değişimi
Borsada endekslerin değişimi
10 Yıl Önce Güncellendi
2015-07-03 17:53:04
Haber Ara