| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 131.406,85 | 126.508,89 | 131.174,92 | 127.820,46 | -2,73 | 496.779.744,00 | 3.300.934.916,00 |
| BIST BILISIM | 21.583,81 | 20.854,38 | 22.313,31 | 21.986,29 | 1,86 | 11.071.022,00 | 46.732.876,00 |
| BIST ELEKTRIK | 2.663,16 | 2.543,59 | 2.738,45 | 2.728,72 | 2,46 | 65.775.526,00 | 103.600.850,00 |
| BIST FIN KIR FAKTORING | 21.155,02 | 20.392,47 | 21.371,79 | 21.334,58 | 0,85 | 894.799,00 | 1.264.334,00 |
| BIST GIDA ICECEK | 117.368,22 | 113.943,55 | 115.979,26 | 115.217,31 | -1,83 | 6.879.067,00 | 79.143.960,00 |
| BIST GAYRIMENKUL YO | 40.789,53 | 39.237,03 | 41.013,84 | 40.559,10 | -0,56 | 85.549.923,00 | 209.813.033,00 |
| BIST HOLDING VE YATIRIM | 65.168,10 | 63.630,58 | 65.882,96 | 64.914,38 | -0,39 | 81.197.950,00 | 372.614.892,00 |
| BIST ILETISIM | 28.800,34 | 28.192,13 | 28.746,34 | 28.440,02 | -1,25 | 7.696.068,00 | 66.977.425,00 |
| BIST ORMAN KAGIT BASIM | 35.844,54 | 34.795,73 | 36.149,53 | 35.899,49 | 0,15 | 10.224.980,00 | 13.655.519,00 |
| BIST KIMYA PETROL PLASTIK | 68.305,26 | 66.904,22 | 69.543,58 | 68.707,91 | 0,59 | 33.909.312,00 | 294.775.636,00 |
| BIST KURUMSAL YONETIM | 68.624,98 | 67.127,12 | 68.919,30 | 67.796,75 | -1,21 | 464.428.575,00 | 3.225.895.059,00 |
| BIST METAL ANA | 119.561,56 | 116.534,79 | 122.743,02 | 121.236,99 | 1,40 | 141.318.613,00 | 333.786.564,00 |
| BIST METAL ESYA MAKINA | 120.022,06 | 116.540,52 | 120.948,68 | 120.054,52 | 0,03 | 48.111.421,00 | 313.905.216,00 |
| BIST SIGORTA | 197.024,00 | 191.776,70 | 201.276,88 | 195.847,73 | -0,60 | 1.662.985,00 | 3.906.733,00 |
| BIST SPOR | 65.762,01 | 63.244,40 | 65.940,56 | 64.693,62 | -1,62 | 48.736.151,00 | 204.864.314,00 |
| BIST TAS TOPRAK | 69.070,72 | 66.999,57 | 69.609,63 | 69.280,21 | 0,30 | 20.651.130,00 | 77.855.096,00 |
| BIST TICARET | 151.660,49 | 147.364,30 | 155.188,99 | 153.996,79 | 1,54 | 14.450.213,00 | 141.609.893,00 |
| BIST TEKSTIL DERI | 15.531,83 | 15.132,40 | 16.054,10 | 15.995,26 | 2,98 | 18.320.265,00 | 74.893.390,00 |
| BIST TURIZM | 5.860,85 | 5.614,86 | 5.904,97 | 5.817,81 | -0,73 | 8.746.764,00 | 7.585.359,00 |
| BIST ULASTIRMA | 70.870,40 | 69.360,54 | 71.456,73 | 70.546,84 | -0,46 | 101.041.400,00 | 674.026.353,00 |
| BIST MENKUL KIYM YO | 20.468,35 | 19.885,46 | 20.388,78 | 20.227,52 | -1,18 | 3.020.389,00 | 2.118.838,00 |
| KATILIM 30 | 81.230,29 | 79.255,34 | 82.251,64 | 81.835,79 | 0,75 | 134.964.504,00 | 1.016.407.172,00 |
| BIST 100 | 79.382,62 | 77.519,53 | 79.907,82 | 78.698,84 | -0,86 | 1.048.299.381,00 | 5.988.828.071,00 |
| BIST 50 | 75.815,28 | 74.045,03 | 76.285,83 | 75.068,94 | -0,98 | 891.586.092,00 | 5.521.135.382,00 |
| BIST 30 | 97.428,66 | 95.149,89 | 98.067,55 | 96.472,39 | -0,98 | 808.613.883,00 | 5.112.636.989,00 |
| BIST ANA | 79.363,03 | 76.417,40 | 79.985,74 | 79.651,94 | 0,36 | 149.533.051,00 | 366.451.005,00 |
| BIST YILDIZ | 79.550,50 | 77.734,67 | 80.046,71 | 78.874,20 | -0,85 | 993.398.255,00 | 5.828.080.198,00 |
| BIST SINAI | 82.265,19 | 80.402,77 | 83.034,57 | 82.407,59 | 0,17 | 299.047.919,00 | 1.232.691.581,00 |
| BIST MALI | 103.262,57 | 100.020,17 | 103.523,26 | 101.427,35 | -1,78 | 666.894.547,00 | 3.889.809.508,00 |
| BIST HIZMETLER | 55.791,95 | 54.574,08 | 56.372,74 | 55.851,53 | 0,11 | 259.539.723,00 | 1.235.673.662,00 |
| BIST TEKNOLOJI | 58.349,49 | 56.015,84 | 59.155,26 | 58.574,45 | 0,39 | 12.415.926,00 | 71.787.925,00 |
| BIST TUM | 80.465,10 | 78.558,15 | 80.959,27 | 79.821,84 | -0,80 | 1.237.898.115,00 | 6.429.962.677,00 |
| BIST TUM-100 | 109.199,37 | 105.973,70 | 109.372,44 | 109.115,01 | -0,08 | 189.598.734,00 | 441.134.606,00 |
| BIST TEMETTU | 84.614,08 | 82.496,74 | 85.119,54 | 83.795,18 | -0,97 | 632.688.196,00 | 4.295.068.843,00 |
