| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 120.090,00 | 116.880,40 | 119.527,05 | 116.995,22 | -2,58 | 294.856.953,00 | 1.771.823.355,00 |
| BIST BILISIM | 20.276,58 | 19.866,54 | 20.229,31 | 19.874,00 | -1,99 | 3.813.653,00 | 22.141.978,00 |
| BIST ELEKTRIK | 2.458,81 | 2.395,74 | 2.455,74 | 2.397,43 | -2,50 | 17.813.154,00 | 28.975.084,00 |
| BIST FIN KIR FAKTORING | 18.145,92 | 17.880,98 | 18.283,66 | 17.913,98 | -1,28 | 1.471.945,00 | 1.320.350,00 |
| BIST GIDA ICECEK | 102.463,30 | 100.748,28 | 102.004,61 | 101.120,05 | -1,31 | 7.786.853,00 | 74.403.302,00 |
| BIST GAYRIMENKUL YO | 37.498,52 | 36.905,55 | 37.484,24 | 37.123,30 | -1,00 | 119.199.278,00 | 277.982.749,00 |
| BIST HOLDING VE YATIRIM | 58.123,18 | 57.168,51 | 57.864,09 | 57.181,58 | -1,62 | 63.434.800,00 | 287.417.436,00 |
| BIST ILETISIM | 25.151,05 | 24.425,09 | 25.124,49 | 24.460,50 | -2,75 | 9.503.885,00 | 67.833.918,00 |
| BIST ORMAN KAGIT BASIM | 37.761,32 | 37.112,63 | 37.771,84 | 37.201,15 | -1,48 | 6.232.175,00 | 18.060.604,00 |
| BIST KIMYA PETROL PLASTIK | 67.113,71 | 66.373,80 | 67.270,88 | 66.453,90 | -0,98 | 49.328.896,00 | 330.710.195,00 |
| BIST KURUMSAL YONETIM | 61.559,05 | 60.422,91 | 61.268,34 | 60.422,91 | -1,85 | 249.857.622,00 | 1.659.484.286,00 |
| BIST METAL ANA | 83.303,25 | 81.438,36 | 83.342,68 | 81.438,36 | -2,24 | 56.438.632,00 | 94.632.988,00 |
| BIST METAL ESYA MAKINA | 105.815,79 | 103.514,58 | 105.474,08 | 103.741,78 | -1,96 | 22.131.882,00 | 168.421.015,00 |
| BIST SIGORTA | 184.490,32 | 181.140,52 | 184.490,32 | 181.946,17 | -1,38 | 800.629,00 | 1.961.382,00 |
| BIST SPOR | 43.774,24 | 42.128,42 | 43.997,72 | 42.190,57 | -3,62 | 40.650.543,00 | 119.954.443,00 |
| BIST TAS TOPRAK | 62.640,01 | 61.400,40 | 62.439,44 | 61.420,83 | -1,95 | 19.565.040,00 | 69.941.477,00 |
| BIST TICARET | 134.930,65 | 133.023,95 | 134.537,90 | 133.023,95 | -1,41 | 7.274.500,00 | 69.635.323,00 |
| BIST TEKSTIL DERI | 13.483,58 | 13.329,03 | 13.554,58 | 13.462,45 | -0,16 | 16.425.149,00 | 30.816.243,00 |
| BIST TURIZM | 5.457,64 | 5.340,68 | 5.451,21 | 5.356,80 | -1,85 | 3.328.310,00 | 3.159.324,00 |
| BIST ULASTIRMA | 75.692,89 | 73.774,80 | 75.783,25 | 73.877,88 | -2,40 | 47.251.346,00 | 344.440.997,00 |
| BIST MENKUL KIYM YO | 21.628,38 | 21.236,05 | 21.617,60 | 21.443,81 | -0,85 | 1.011.098,00 | 672,41 |
| KATILIM 30 | 72.093,48 | 70.787,21 | 71.714,03 | 70.788,55 | -1,81 | 78.855.008,00 | 538.598.609,00 |
| BIST 100 | 71.073,16 | 69.595,27 | 70.785,60 | 69.603,95 | -2,07 | 714.275.241,00 | 3.642.643.501,00 |
| BIST 50 | 67.677,76 | 66.244,13 | 67.369,22 | 66.254,17 | -2,10 | 634.166.956,00 | 3.428.116.905,00 |
| BIST 30 | 87.041,44 | 85.135,57 | 86.652,72 | 85.152,39 | -2,17 | 540.410.297,00 | 3.071.730.998,00 |
| BIST ANA | 75.067,68 | 74.171,55 | 74.961,84 | 74.267,46 | -1,07 | 64.006.984,00 | 129.919.219,00 |
| BIST YILDIZ | 71.396,16 | 69.930,67 | 71.093,81 | 69.930,67 | -2,05 | 637.563.636,00 | 3.452.861.167,00 |
| BIST SINAI | 72.119,61 | 71.020,39 | 71.888,92 | 71.030,20 | -1,51 | 205.952.238,00 | 838.159.566,00 |
| BIST MALI | 93.808,67 | 91.730,52 | 93.395,67 | 91.835,52 | -2,10 | 479.999.122,00 | 2.340.748.166,00 |
| BIST HIZMETLER | 50.876,72 | 49.721,92 | 50.714,50 | 49.721,92 | -2,27 | 140.054.377,00 | 665.788.873,00 |
| BIST TEKNOLOJI | 55.614,82 | 54.418,22 | 55.346,81 | 54.450,81 | -2,09 | 4.448.822,00 | 33.589.012,00 |
| BIST TUM | 72.438,98 | 71.013,73 | 72.144,20 | 71.016,14 | -1,96 | 830.454.559,00 | 3.878.285.617,00 |
| BIST TUM-100 | 104.212,99 | 103.166,38 | 104.048,23 | 103.255,25 | -0,92 | 116.179.318,00 | 235.642.116,00 |
| BIST TEMETTU | 74.793,54 | 73.183,45 | 74.422,78 | 73.186,78 | -2,15 | 416.553.787,00 | 2.541.894.304,00 |
Borsada endekslerin degisimi
Borsada endekslerin degisimi
9 Yıl Önce Güncellendi
2016-01-20 19:53:55
Haber Ara