| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 115.214,45 | 114.040,33 | 115.793,15 | 114.381,63 | -0,72 | 94.867.499,00 | 587.049.998,00 |
| BIST BILISIM | 15.385,46 | 15.250,73 | 15.490,38 | 15.294,28 | -0,59 | 3.656.117,00 | 22.611.468,00 |
| BIST ELEKTRIK | 2.452,79 | 2.435,71 | 2.474,81 | 2.446,74 | -0,25 | 2.001.428,00 | 3.529.087,00 |
| BIST FIN. KIRA., FAKTORING | 16.359,18 | 16.318,02 | 16.682,69 | 16.513,53 | 0,94 | 476.905,00 | 408,92 |
| BIST GIDA, ICECEK | 108.686,31 | 108.598,17 | 110.067,82 | 109.926,55 | 1,14 | 2.276.593,00 | 16.556.642,00 |
| BIST GAYRIMENKUL YAT.ORT | 35.452,92 | 35.386,08 | 35.625,00 | 35.412,38 | -0,11 | 11.852.184,00 | 22.422.436,00 |
| BIST HOLDING VE YATIRIM | 58.969,01 | 58.937,91 | 59.522,84 | 59.522,84 | 0,94 | 11.542.706,00 | 45.006.667,00 |
| BIST ILETISIM | 27.418,36 | 27.189,06 | 27.550,27 | 27.309,46 | -0,40 | 5.130.260,00 | 45.475.969,00 |
| BIST ORMAN, KAGIT, BASIM | 32.406,98 | 32.251,30 | 32.648,46 | 32.429,52 | 0,07 | 2.196.191,00 | 3.486.333,00 |
| BIST KIMYA, PETROL, PLASTIK | 63.992,19 | 63.435,73 | 64.321,39 | 63.706,02 | -0,45 | 4.827.326,00 | 51.073.923,00 |
| BIST KURUMSAL YONETIM | 61.955,62 | 61.710,90 | 62.220,34 | 61.994,86 | 0,06 | 83.607.926,00 | 579.888.340,00 |
| BIST METAL ANA | 97.562,57 | 97.205,70 | 98.267,58 | 98.122,60 | 0,57 | 7.312.266,00 | 16.093.878,00 |
| BIST METAL ESYA, MAKINA | 96.176,89 | 95.998,16 | 96.820,62 | 96.368,24 | 0,20 | 5.348.911,00 | 45.350.682,00 |
| BIST SIGORTA | 172.560,38 | 172.307,22 | 173.886,90 | 173.155,35 | 0,34 | 283.543,00 | 1.394.983,00 |
| BIST SPOR | 40.178,76 | 40.026,82 | 40.417,60 | 40.211,71 | 0,08 | 2.746.220,00 | 10.234.004,00 |
| BIST TAS, TOPRAK | 61.585,28 | 61.416,39 | 61.839,55 | 61.690,24 | 0,17 | 5.927.791,00 | 22.211.166,00 |
| BIST TICARET | 140.342,44 | 140.370,73 | 142.276,55 | 141.251,65 | 0,65 | 3.518.937,00 | 26.707.661,00 |
| BIST TEKSTIL, DERI | 12.114,58 | 12.099,86 | 12.230,42 | 12.183,43 | 0,57 | 3.538.433,00 | 5.994.481,00 |
| BIST TURIZM | 6.049,07 | 6.017,42 | 6.114,11 | 6.110,04 | 1,01 | 1.030.463,00 | 3.988.204,00 |
| BIST ULASTIRMA | 78.954,67 | 78.960,63 | 80.276,55 | 79.784,99 | 1,05 | 13.379.583,00 | 104.198.184,00 |
| BIST MENKUL KIYMET YAT.ORT | 20.315,21 | 20.133,09 | 20.486,09 | 20.440,20 | 0,62 | 661.735,00 | 479,49 |
| KATILIM ENDEKSI | 73.333,65 | 73.421,33 | 73.952,05 | 73.759,59 | 0,58 | 20.163.566,00 | 155.067.641,00 |
| BIST 100 | 71.350,87 | 71.182,86 | 71.682,49 | 71.422,27 | 0,10 | 159.376.009,00 | 982.444.981,00 |
| BIST 50 | 68.012,37 | 67.829,96 | 68.332,64 | 68.077,74 | 0,10 | 143.998.256,00 | 915.232.899,00 |
| BIST 30 | 87.686,79 | 87.411,37 | 88.100,42 | 87.703,48 | 0,02 | 129.973.772,00 | 865.139.677,00 |
| BIST SINAI | 72.838,48 | 72.801,65 | 73.163,08 | 73.063,65 | 0,31 | 34.571.141,00 | 168.335.213,00 |
| BIST MALI | 91.300,49 | 90.869,32 | 91.729,50 | 91.173,15 | -0,14 | 119.129.643,00 | 656.391.383,00 |
| BIST HIZMETLER | 53.861,08 | 53.904,68 | 54.264,53 | 54.043,52 | 0,34 | 29.945.450,00 | 197.729.266,00 |
| BIST TEKNOLOJI | 40.667,63 | 40.585,41 | 40.959,60 | 40.722,59 | 0,14 | 3.788.420,00 | 24.342.694,00 |
| BIST TUM | 72.228,83 | 72.065,46 | 72.554,00 | 72.296,68 | 0,09 | 187.434.654,00 | 1.046.798.557,00 |
| BIST TUM-100 | 96.258,32 | 96.073,43 | 96.554,32 | 96.286,12 | 0,03 | 28.058.645,00 | 64.353.575,00 |
| BIST TEMETTU | 74.439,54 | 74.242,83 | 74.781,71 | 74.508,37 | 0,09 | 113.645.079,00 | 756.474.424,00 |
| BIST ULUSAL | 73.146,05 | 72.963,39 | 73.479,85 | 73.225,90 | 0,11 | 169.701.697,00 | 1.013.405.172,00 |
| BIST IKINCI ULUSAL | 17.689,90 | 17.589,87 | 17.780,68 | 17.644,09 | -0,26 | 4.989.592,00 | 9.752.613,00 |
Birinci seansta endekslerin değişimi
Birinci seansta endekslerin değişimi
9 Yıl Önce Güncellendi
2015-09-14 12:45:08
Haber Ara