| Hisse adı | Piyasa Değeri | Haftalık Düşük | Haftalık Yüksek | Kapanış | Haftalık Değişim (%) |
| T. IS BANKASI B GRUBU | 41.760.000 | 1625,9 | 1200 | 0 | |
| T. IS BANKASI C GRUBU | 35.414.763.900 | 8,32 | 7,81 | 7,87 | -4,26 |
| ISKENDERUN DEMIR CELIK | 16.704.000.000 | 5,86 | 5,68 | 5,76 | 0,17 |
| IS FINANSAL KIRALAMA A.S. | 1.001.466.073 | 1,58 | 1,49 | 1,54 | 1,32 |
| IS GIRISIM SERMAYESI YAT ORT | 119.443.968 | 1,65 | 1,58 | 1,6 | 0,63 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI | 1.297.525.000 | 1,47 | 1,4 | 1,42 | -2,07 |
| T. IS BANKASI KURUCU | 7500 | 7200 | 0 | ||
| IS YATIRIM MENKUL DEG | 880.400.000 | 2,55 | 2,42 | 2,48 | 0,81 |
| IS YATIRIM ORTAKLIGI | 160.599.284 | 1 | 0,98 | 1 | 1,01 |
| ITTIFAK HOLDING A.S. | 137.400.000 | 2,38 | 2,27 | 2,29 | -1,29 |
| IZMIR FIRCA SANAYI TICARET AS | 157.612.500 | 10 | 8,89 | 9,34 | -4,21 |
| IZMIR DEMIR CELIK | 1.177.500.000 | 3,26 | 3,13 | 3,14 | -0,63 |
| IZOCAM | 779.695.075 | 33,14 | 31,06 | 31,78 | 0,06 |
| IZ HAYVANCILIK TARIM VE GIDA SAN | 17.901.345 | 2,65 | 2,2 | 2,42 | -4,72 |
| JANTSA JANT SANAYI | 400.044.000 | 37,76 | 32,8 | 36,04 | 8,23 |
| KAPLAMIN AMBALAJ SAN TIC A.S. | 74.600.000 | 3,85 | 3,66 | 3,73 | -0,8 |
| KAREL ELEKTRONIK SAN TIC A.S. | 470.642.400 | 8,33 | 5,99 | 8,07 | 24,15 |
| KARSAN OTOMOTIV SAN TIC A.S. | 1.308.000.000 | 2,34 | 2,18 | 2,18 | -3,96 |
| KARTONSAN | 843.728.026 | 314,4 | 294,5 | 297,4 | -0,44 |
| KATMERCILER EKIPMAN A.S. | 306.500.000 | 13,6 | 12,1 | 12,26 | -1,92 |
| KOC HOLDING | 46.077.266.660 | 18,76 | 18,11 | 18,17 | -2 |
| KENT GIDA MADDELERI SANAYI A.S. | 4.320.569.255 | 158,5 | 145,9 | 149,1 | 1,22 |
| KERVANSARAY YAT. HOL. | 200.091.727 | 0,36 | 0,34 | 0,34 | -2,86 |
| KEREVITAS GIDA | 2.516.670.000 | 114,7 | 103,5 | 105,3 | -2,5 |
| KIPA TICARET A.S. | 4.171.294.660 | 3,35 | 2,74 | 3,13 | 12,59 |
| KILER GAYRIMENKUL YAT. ORT. A.S. | 445.160.000 | 3,68 | 3,58 | 3,59 | -1,1 |
| KLIMASAN KLIMA SAN TIC A.S. | 241.230.000 | 7,66 | 7,2 | 7,31 | 0,14 |
| TURK KALKINMA BANKASI A.S. | 2.645.000.000 | 5,48 | 5,25 | 5,29 | -0,19 |
| KONFRUT GIDA SAN VE TIC A.S. | 125.466.000 | 20,04 | 16,32 | 19,01 | 15,91 |
| KONYA CIMENTO | 1.269.043.776 | 267 | 260,1 | 260,4 | -1,51 |
| KORDSA TEKNIK TEKSTIL | 1.573.740.224 | 8,31 | 8,01 | 8,09 | -0,12 |
| KOZA ANADOLU METAL MADENCILIK IS | 2.266.387.200 | 6,13 | 5,67 | 5,84 | -3,15 |
| KOZA ALTIN ISLETMELERI A.S. | 5.810.250.000 | 41,26 | 37,96 | 38,1 | -6,39 |
| KAPITAL YAT HOL A.S. | 5.100.000 | 1,24 | 1,16 | 1,2 | 1,69 |
| KARAKAS ATLANTIS KIY MAD A.S. | 29.370.000 | 0 | |||
| KARDEMIR A GRUBU | 749.747.375 | 3,2 | 3,08 | 3,12 | 0,65 |
| KARDEMIR B GRUBU | 371.552.795 | 3,21 | 3,09 | 3,11 | -0,96 |
| KARDEMIR D GRUBU | 2.652.768.405 | 3,49 | 3,29 | 3,4 | 2,41 |
| KORFEZ GMYO | 114.840.000 | 1,76 | 1,59 | 1,74 | 8,07 |
| KRON TELEKOM HIZ A.S. | 246.140.250 | 18,19 | 16,8 | 17,25 | -0,4 |
| KARSUSAN KARADENIZ SU URUNLERI | 24.255.000 | 5,03 | 4,03 | 4,95 | -1,59 |
| KRISTAL KOLA VE MESRUBAT SAN | 97.920.000 | 2,16 | 2,03 | 2,04 | -3,32 |
| KARSU TEKSTIL A.S. | 52.299.742 | 1,63 | 1,47 | 1,49 | -4,49 |
| KUSTUR KUSADASI TURIZM ENDUSTRI | 49.627.897 | 12,99 | 9,85 | 11,51 | 4,64 |
| KUTAHYA PORSELEN | 265.847.220 | 6,84 | 6,59 | 6,66 | -1,19 |
| KUYUMCUKENT GAYRIMENKUL | 123.845.531 | 4,7 | 4,28 | 4,55 | 1,11 |
| LIDER FAKTORING A.S | 140.100.000 | 5,16 | 4,58 | 4,67 | 0,21 |
| LINK BILGISAYAR SISTEMLERI | 90.475.000 | 18,47 | 16,18 | 16,45 | -2,78 |
| LOKMAN HEKIM ENGURUSAG A.S. | 171.600.000 | 8,07 | 6,51 | 7,15 | -5,92 |
| LOGO YAZILIM | 1.450.000.000 | 62,3 | 57,4 | 58 | -2,52 |
| LUKS KADIFE | 52.600.000 | 5,7 | 5,21 | 5,26 | -2,23 |
| MARMARIS ALTINYUNUS | 87.207.960 | 17 | 15,69 | 15,81 | -6,56 |
| MAKINA TAKIM A.S. | 401.999.999 | 2,07 | 2 | 2,01 | -0,99 |
| MARKA YATIRIM HOLDING A.S. | 31.904.800 | 1,57 | 1,48 | 1,52 | 1,33 |
| MARTI OTEL ISLETMELERI A.S. | 123.600.000 | 1,05 | 0,94 | 1,03 | 8,42 |
| MAVI GIYIM | 2.880.106.000 | 60,25 | 55,65 | 58 | -1,69 |
| MCT DANISMANLIK A.S. | 33.879.190 | 6,65 | 6,2 | 6,59 | 2,17 |
| MEGA POLIETILEN KOPUK SAN VE TIC | 15.865.740 | 1,41 | 1,16 | 1,2 | -11,11 |
| MENBA HOLDING A.S. | 6.099.600 | 0 | |||
| MEPET METRO PETROL TESISLERI | 181.593.500 | 2,55 | 2,41 | 2,41 | -3,6 |
| MERIT TURIZM YAT ISL AS | 15.172.500 | 6 | 5,75 | 5,95 | 2,59 |
| MERKO GIDA SANAYI VE TICARET | 53.214.000 | 2,17 | 1,34 | 1,96 | 18,07 |
| METAL GAYRIMENKUL | 14.800.000 | 1,65 | 1,28 | 1,48 | 15,63 |
| METRO TICARI MALI YATIRIMLAR | 270.000.000 | 0,93 | 0,89 | 0,9 | -1,1 |
| METEMTUR OTELCILIK A.S. | 31.320.000 | 2,44 | 1,66 | 1,74 | -19,82 |
| MIGROS TICARET A.S. | 4.596.734.600 | 27,46 | 25,76 | 25,82 | -4,23 |
| MILLIYET PAZARLAMA A.S. | 347.792.156 | 2,05 | 1,93 | 1,95 | -2,99 |
| MMC SANAYI VE TICARI YATIRIMLAR | 21.205.637 | 1,78 | 1,4 | 1,59 | 0 |
| MENDERES TEKSTIL SAN TIC A.S. | 237.500.000 | 1,08 | 0,93 | 0,95 | 1,06 |
| MARDIN CIMENTO | 467.667.479 | 4,33 | 4,25 | 4,27 | -0,7 |
| MARTI GMYO A.S. | 135.300.000 | 1,31 | 1,12 | 1,23 | 5,13 |
| MARSHALL BOYA VE VERNIK | 622.500.000 | 65,85 | 58,35 | 62,25 | 5,87 |
| MERT GIDA GIYIM SANAYI VE TIC A. | 6.120.000 | 0 | |||
| MISTRAL GMYO | 279.240.000 | 7,38 | 7,12 | 7,16 | -0,56 |
| MAZHAR ZORLU HOLDING A.S. | 40.635.000 | 3,8 | 3,58 | 3,75 | 1,08 |
| NORTEL NETWORKS NETAS TELEKOM AS | 999.566.568 | 16,25 | 15,33 | 15,41 | -4,52 |
| NIBAS NIGDE BETON SAN VE TIC AS | 26.190.000 | 1,12 | 0,92 | 0,97 | -1,02 |
| NET HOLDING | 1.415.328.601 | 2,57 | 2,44 | 2,51 | 2,45 |
| NUROL GAYRI MENKUL YAT ORT | 387.200.000 | 5,07 | 4,77 | 4,84 | 0,41 |
| NUH CIMENTO SANAYI AS | 1.686.898.728 | 11,72 | 10,78 | 11,23 | 3,22 |
| ODAS ELEKTRIK URETIM SANAYI AS | 997.762.500 | 7,89 | 7,2 | 7,35 | -4,55 |
| OLMUKSA AS | 345.586.500 | 12,05 | 10,58 | 10,6 | -5,36 |
| ORGE ENERJI ELEKTIRIK TAAHHUT AS | 192.200.000 | 10,1 | 9,5 | 9,61 | -3,51 |
| ORMA ORMAN MAHSULLERI INTEGRE SN | 34.596.000 | 1,3 | 1,21 | 1,24 | 2,48 |
| OSMANLI YATIRIM MENKUL DEGERLER | 89.203.540 | 4,9 | 4,07 | 4,5 | -5,46 |
| OSTIM ENDUSTRIYEL YAT VE ISLT AS | 84.780.000 | 1,61 | 1,56 | 1,57 | -1,88 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAI | 2.935.200.000 | 135,1 | 118,8 | 122,3 | -2,32 |
| OYAK YATIRIM ORTAKLIGI AS | 24.000.000 | 1,29 | 1,14 | 1,2 | 2,56 |
| OYLUM SINAI YATIRIM AS | 21.780.000 | 1,84 | 1,7 | 1,8 | 2,86 |
| OZBAL CELIK BORU SANAYI AS | 34.918.000 | 1,8 | 1,68 | 1,7 | 0,59 |
| OZDERICI GAYRIMENKUL YAT ORT AS | 160.000.000 | 1,65 | 1,52 | 1,6 | -1,23 |
| OZAK GAYRIMENKUL YATIRIM OP | 602.500.000 | 2,44 | 2,28 | 2,41 | 3,88 |
| OZERDEN PLASTIK SANAYI VE TIC. A | 66.560.000 | 4,41 | 3,41 | 4,16 | 16,2 |
| PANORA GAYRI MENKUL YAT ORT AS | 391.500.000 | 4,58 | 4,41 | 4,5 | 0 |
| PARSAN MAKINA | 971.611.200 | 12,92 | 12,55 | 12,6 | -1,56 |
| PERA GAYRIMENKUL YAT ORT AS | 84.645.000 | 1,05 | 0,95 | 0,95 | -3,06 |
| PENGUEN GIDA SANAYI AS | 127.324.000 | 2,38 | 2,26 | 2,29 | -2,14 |
| PETKIM AS | 11.670.000.000 | 8,08 | 7,72 | 7,78 | -2,38 |
| PINAR ET VE UN SANAYI AS | 476.685.000 | 11,29 | 10,85 | 11 | -0,81 |
| PEGASUS HAVA TASIMACILIGI AS | 3.728.837.120 | 37,3 | 32,32 | 36,46 | 12,25 |
| PIMAS AS | 175.680.000 | 0 | |||
| PINAR SU | 81.020.502 | 1,92 | 1,8 | 1,81 | -0,55 |
| PLASTIKKART AS | 66.430.000 | 3,22 | 2,9 | 2,92 | 0 |
| PETROKENT TURIZM AS | 51.891.840 | 51 | 49 | 50,05 | 1,03 |
| PLASPAK KIMYA SANAYI VE TIC AS | 3.960.000 | 0 | |||
| TOKI PARK MAVERA3 PROJESI | 34,7 | 34 | 34,2 | -0,87 | |
| PINAR SUT AS | 570.428.840 | 13,91 | 12,63 | 12,69 | -6,07 |
| POLISAN HOLDING AS | 4.062.600.000 | 11,26 | 9,71 | 10,98 | 6,19 |
| POLITEKNIK METAL SAN VE TIC AS | 163.125.000 | 46 | 37,94 | 43,5 | 12,69 |
| TURK PRYSMIAN KABLO SIST AS | 347.247.447 | 2,53 | 2,44 | 2,45 | -0,81 |
| PARK ELEKTRIK URETIM MAD SAN | 591.002.954 | 4,15 | 3,95 | 3,97 | -1,24 |
| PRIZMA PRES MATBAACILIK AS | 41.280.000 | 1,79 | 1,62 | 1,72 | 5,52 |
| PERGAMON STATUS DIS TICARET A.S. | 44.401.500 | 6,15 | 5,32 | 5,98 | 10,33 |
| RAY SIGORTA AS | 251.127.578 | 1,58 | 1,5 | 1,54 | 1,32 |
| RHEA GIRISIM SERMAYESI YAT ORT | 44.874.000 | 1,12 | 1,06 | 1,08 | -0,92 |
| RODRIGO TEKSTIL SAN VE TIC AS | 22.884.550 | 3,38 | 3,19 | 3,23 | -3 |
| ROYAL HALI IPLIK TEKS MOB SN TIC | 55.200.000 | 0,97 | 0,9 | 0,92 | -5,15 |
| RTA LAB BIY MAK SAN AS | 68.440.000 | 3,04 | 2,85 | 2,9 | 1,05 |
| REYSAS GAYRIMENKUL YAT ORT AS | 369.000.001 | 1,58 | 1,32 | 1,5 | 11,11 |
| REYSAS TASIMACILIK VE LOJISTIK | 156.348.500 | 1,41 | 1,22 | 1,31 | 4,8 |
| SAF GAYRIMENKUL YAT ORT | 762.477.435 | 0 | |||
| HACI OMER SABANCI HOLDING | 22.872.928.840 | 11,6 | 11,07 | 11,21 | -1,75 |
| SALIX YATIRIM HOLDING | 42.500.000 | 9,2 | 7,83 | 8,5 | 8,28 |
| SARAY MATBAA KAGIT KIRT TIC SAN | 20.313.000 | 1,19 | 1,08 | 1,11 | 2,78 |
| SANEL MUHENDISLIK ELEK. TAAHHUT | 30.549.750 | 2,44 | 2,18 | 2,31 | -2,12 |
| SANIFOAM SUNGER SANAYI VE TIC AS | 23.763.823 | 2,03 | 1,75 | 1,8 | -4,26 |
| SANKO PAZARLAMA ITHALAT AS | 274.400.000 | 3,45 | 3,37 | 3,43 | 0 |
| SARKUYSAN | 654.000.000 | 3,33 | 3,26 | 3,27 | -0,91 |
| SASA POLYESTER SAN AS | 4.657.125.000 | 12,47 | 11,16 | 11,29 | -6,85 |
| SAY REKLAMCILIK YAPI TAAHHUT SAN | 40.685.000 | 1,66 | 1,58 | 1,58 | -0,63 |
| SEKER FINANSAL KIRALAMA AS | 117.000.000 | 2,77 | 2,48 | 2,6 | 2,36 |
| SEKURO PLASTIK AMBALAJ SAN AS | 137.878.050 | 9,93 | 9,72 | 9,93 | 1,95 |
| SELCUK ECZA DEPOSU | 2.471.580.000 | 4,06 | 3,91 | 3,98 | 0,25 |
| SELCUK GIDA ENDUSTRI IHR ITH AS | 6.182.157 | 0,29 | 0,27 | 0,29 | 3,57 |
| SERVE KIRTASIYE | 7.051.290 | 0,61 | 0,59 | 0,61 | 1,67 |
| SEYITLER KIMYA SANAYI A.S. | 112.945.099 | 12,5 | 10,8 | 12,29 | 8,95 |
| SILVERLINE ENDUSTRI & TICARET AS | 93.915.779 | 2,83 | 2,42 | 2,63 | 6,05 |
| T. SISE VE CAM FABRIKALARI AS | 10.957.500.000 | 5,25 | 4,84 | 4,87 | -5,8 |
| SEKERBANK | 2.072.820.000 | 1,92 | 1,78 | 1,79 | -1,1 |
| SOKTAS PAMUK VE TARIM URUNLERI | 76.629.200 | 2 | 1,89 | 1,91 | -3,05 |
| SINPAS GAYRI MENKUL YAT ORT AS | 462.000.000 | 0,8 | 0,76 | 0,77 | -1,28 |
| SENKRON GUVENLIK VE ILETISI | 11.859.000 | 1,84 | 1,74 | 1,77 | 0 |
| SONMEZ PAMUKLU SANAYII AS | 584.297.437 | 7,69 | 5,83 | 7,31 | 2,96 |
| SODA SANAYII AS | 4.500.000.000 | 5,13 | 4,97 | 5 | -1,57 |
| SODAS SODYUM SAN AS | 22.680.000 | 3,78 | 3,51 | 3,78 | 0,53 |
| SONMEZ FILAMENT | 292.659.300 | 6,38 | 4,92 | 5,22 | -12,56 |
| SERVET GAYRI MENKUL YAT ORT AS | 213.199.999 | 4,1 | 3,64 | 4,1 | 10,22 |
| TAC TARIM URUNLERI AS | 18.054.000 | 2,67 | 2,5 | 2,55 | -1,92 |
| TARAF GAZETECILIK | 4.608.000 | 0 | |||
| TAT GIDA SANAYI AS | 768.400.000 | 5,87 | 5,42 | 5,65 | 3,67 |
| TAV HAVALIMANLARI AS | 7.839.609.374 | 22,72 | 21,44 | 21,58 | -3,92 |
| TURK TUBORG | 3.070.278.568 | 9,6 | 8,56 | 9,52 | 2,48 |
| TURKCELL ILETISIM HIZMETLERI AS | 33.990.000.000 | 16,71 | 15,29 | 15,45 | -6,02 |
| TEK ART INSAAT TICARET TURIZM AS | 195.394.939 | 1,35 | 1,08 | 1,34 | 9,84 |
| TGS DIS TICARET AS | 27.525.000 | 3,95 | 3,65 | 3,67 | -3,17 |
| TURK HAVA YOLLARI AS | 22.949.400.000 | 17,07 | 15,08 | 16,63 | 7,92 |
| MONDI TIRE KUTSAN | 384.000.000 | 2,07 | 1,83 | 1,92 | 3,78 |
| TEKFEN HOLDING AS | 6.038.400.000 | 16,6 | 15,66 | 16,32 | 2 |
| TEKNOSA IC VE DIS TICARET AS | 606.100.000 | 5,87 | 5,44 | 5,51 | -2,3 |
| TAZE KURU GIDA SAN VE TIC AS | 7.600.000 | 8,69 | 7,16 | 7,6 | 4,4 |
| TEMAPOL POLIMER PLASTIK & INS AS | 63.504.000 | 4,75 | 4,2 | 4,48 | -3,66 |
| TUMOSAN MOTOR VE TRAKTOR SAN AS | 1.093.650.000 | 10,48 | 7,71 | 9,51 | 19,77 |
| TOFAS TURK OTOMOTIV FABRIKASI AS | 15.780.000.000 | 32,52 | 31,18 | 31,56 | -1,99 |
| TURCAS PETROL AS | 642.600.000 | 2,52 | 2,38 | 2,38 | -3,64 |
| TORUNLAR GAYRI MENKUL YAT ORT AS | 3.180.000.000 | 3,35 | 3,16 | 3,18 | -3,34 |
| TRAKYA CAM | 5.265.800.000 | 4,92 | 4,63 | 4,66 | -4,51 |
| TRANSTURK HOLDING AS | 14.861.504 | 0,6 | 0,54 | 0,58 | 5,45 |
| TSKB GAYRIMENKLUL YATIRIM ORT AS | 112.500.000 | 0,76 | 0,73 | 0,75 | 1,35 |
| T. SINAI KALKINMA BANKASI AS | 3.840.000.000 | 1,66 | 1,58 | 1,6 | -1,84 |
| TRABZONSPOR SPORTIF YAT TIC AS | 227.000.000 | 2,34 | 2,15 | 2,27 | 3,18 |
| TURK TELEKOMUNIKASYON AS | 21.980.000.000 | 6,66 | 6,23 | 6,28 | -3,09 |
| TURK TRAKTOR AS | 4.194.803.399 | 80,7 | 77,35 | 78,6 | -0,25 |
| TUGCELIK ALUMINYUM METAL MAMULLERI | 94.800.000 | 3,34 | 3,14 | 3,16 | -0,94 |
| TUKAS GIDA SANAYI VE TIC AS | 635.274.500 | 2,48 | 2,32 | 2,33 | -2,1 |
| TUPRS TURKIYE PETROL AS | 28.197.201.920 | 117,5 | 112 | 112,6 | -1,83 |
| TURKER PROJE GAYRIMENKUL VE YATI | 276.710.241 | 39,7 | 38,56 | 38,86 | 0,15 |
| UFUK YATIRIM YONETIM VE GAYRIMENKUL | 142.883.350 | 3,3 | 3 | 3,05 | -6,73 |
| ULASLAR TUR YAT DAY TUK MALLARI | 20.752.020 | 1,91 | 1,75 | 1,86 | 5,68 |
| ULKER BISKUVI SANAYI AS | 8.071.200.000 | 24,4 | 23 | 23,6 | 1,46 |
| ULUSOY ELEKTRIK IMALAT TAAHHUT V | 760.000.000 | 19,74 | 18,75 | 19 | -2,01 |
| ULUSOY UN SANAYI VE TICARET A.S. | 228.995.000 | 2,82 | 2,69 | 2,71 | -1,81 |
| UMPAS HOLDING AS | 25.620.000 | 0,61 | 0,6 | 0,61 | 0 |
| UNYE CIMENTO | 547.487.799 | 4,58 | 4,4 | 4,43 | -0,45 |
| USAK SERAMIK | 110.506.623 | 2,78 | 2,54 | 2,55 | -5,9 |
| USAS YATIRIMLAR HOLDING AS | 112.259.133 | 0 | |||
| UTOPYA TUR INSAAT ISL TIC AS | 107.749.999 | 4,93 | 4,16 | 4,31 | -2,93 |
| UYUM GIDA | 233.400.000 | 0 | |||
| UZERTAS BOYA SAN VE TIC AS | 9.120.000 | 1,24 | 1,13 | 1,14 | 0 |
| TURKIYE VAKIFLAR BANKASI TAO | 18.250.000.000 | 7,73 | 7,22 | 7,3 | -3,57 |
| VAKIF FINANSAL KIRALAMA AS | 229.990.000 | 2,19 | 2,11 | 2,11 | -1,4 |
| VAKKO TEKSTIL VE HAZIR GIYIM AS | 531.200.000 | 3,62 | 3,17 | 3,32 | 3,43 |
| VANET GIDA SANAYI IC VE DIS TIC | 57.499.999 | 2,49 | 2,26 | 2,3 | -1,29 |
| VERUSATURK GSYO A.S. | 115.960.000 | 2,38 | 2,23 | 2,23 | -1,76 |
| VERUSA HOLDING AS | 1.807.400.000 | 26 | 23,3 | 25,82 | 9,22 |
| VESTEL BEYAZ ESYA AS | 1.869.600.000 | 10,15 | 9,79 | 9,84 | -0,2 |
| VESTEL ELEKTRONIK | 3.401.526.628 | 10,66 | 9,69 | 10,14 | -0,69 |
| VIAGO GMYO | 1.116.000.000 | 0 | |||
| VAKIF YATIRIM ORTAKLIGI | 29.200.000 | 1,53 | 1,42 | 1,46 | 1,39 |
| VAKIF GAYRIMENKUL YAT ORT AS | 578.550.000 | 2,74 | 2,63 | 2,66 | 1,14 |
| VIKING KAGIT VE SELULOZ | 48.299.999 | 1,18 | 1,12 | 1,15 | 0 |
| YAPRAK SUT VE BESI CIFT SAN TIC | 18.815.000 | 2,68 | 2,61 | 2,65 | 0 |
| YATAS YATAK | 1.099.960.000 | 25,9 | 24,4 | 25,7 | 3,21 |
| YAYLA ENERJI URETIM TURIZM AS | 61.595.625 | 3,15 | 2,25 | 2,47 | -11,47 |
| YIBITAS INSAAT MALZEME AS | 198.000.000 | 2000,2 | 1901 | 1980 | 4,16 |
| YESIL YATIRIM HOLDING | 207.900.000 | 30,8 | 24,12 | 30,8 | 19,66 |
| YENI GIMAT GAYRIMENKUL YAT OR AS | 1.403.136.000 | 13,24 | 12,41 | 13,05 | -0,61 |
| YESIL GAYRI MENKUL YAT ORT AS | 157.527.525 | 0,7 | 0,66 | 0,67 | -1,47 |
| YAPI VE KREDI BANKASI AS | 19.822.557.120 | 4,83 | 4,53 | 4,56 | -4,6 |
| YAPI KREDI KORAY GAYRIMENKUL YO | 90.800.000 | 2,42 | 2,23 | 2,27 | 1,34 |
| YONGA MOBILYA SAN TIC AS | 51.450.000 | 255 | 244 | 245 | -3,92 |
| YUNSA | 160.963.200 | 5,54 | 4,87 | 5,52 | 8,88 |
| YESIL YAPI ENDUSTRI AS | 272.268.143 | 1,25 | 1,12 | 1,17 | 1,74 |
| ZORLU ENERJI ELEK URET OTOPRD GR | 3.980.000.000 | 2,08 | 1,89 | 1,99 | 3,11 |
(Sürecek)
