ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
BIST BANKA | 135049,74 | 136399,81 | 137652,99 | 137445,50 | +1,77 | 68761041 | 472.428.718 |
BIST BILISIM | 16113,45 | 16579,47 | 16735,79 | 16724,51 | +3,79 | 6987175 | 53.731.701 |
BIST ELEKTRIK | 2608,70 | 2622,41 | 2650,82 | 2642,20 | +1,28 | 3514616 | 11.124.438 |
BIST FIN. KIRA., FAKTORING | 18783,46 | 18602,70 | 18831,26 | 18647,29 | -0,72 | 86348 | 107,328 |
BIST GIDA, ICECEK | 129646,28 | 129901,87 | 131002,74 | 130991,65 | +1,04 | 2577059 | 21.992.078 |
BIST GAYRIMENKUL YAT.ORT | 38920,64 | 39140,15 | 39542,20 | 39527,80 | +1,56 | 19887164 | 47.349.439 |
BIST HOLDING VE YATIRIM | 65615,21 | 65918,75 | 66484,83 | 66435,25 | +1,25 | 22334113 | 70.019.279 |
BIST ILETISIM | 31571,39 | 31823,71 | 32247,78 | 32041,50 | +1,49 | 1746274 | 20.009.017 |
BIST ORMAN, KAGIT, BASIM | 36283,56 | 36469,84 | 36788,90 | 36604,22 | +0,88 | 3108860 | 6.641.867 |
BIST KIMYA, PETROL, PLASTIK | 63702,78 | 63861,25 | 64138,78 | 64118,84 | +0,65 | 5754540 | 49.744.988 |
BIST KURUMSAL YONETIM | 69732,41 | 70201,79 | 70658,38 | 70607,86 | +1,26 | 56810880 | 409.051.415 |
BIST METAL ANA | 112762,76 | 112857,00 | 114026,64 | 113800,55 | +0,92 | 14288779 | 34.542.330 |
BIST METAL ESYA, MAKINA | 102574,94 | 102857,98 | 103607,60 | 103000,54 | +0,41 | 7390489 | 72.717.298 |
BIST SIGORTA | 168610,67 | 168635,20 | 170021,82 | 169375,49 | +0,45 | 65260 | 480,875 |
BIST SPOR | 40595,72 | 40805,66 | 41033,09 | 40962,38 | +0,90 | 931340 | 9.532.633 |
BIST TAS, TOPRAK | 78283,13 | 78382,20 | 79024,72 | 78806,28 | +0,67 | 4538506 | 66.959.593 |
BIST TICARET | 137491,28 | 137469,39 | 138594,89 | 137992,20 | +0,36 | 20280986 | 93.213.663 |
BIST TEKSTIL, DERI | 14204,82 | 14217,01 | 14336,69 | 14302,67 | +0,69 | 4829234 | 8.808.454 |
BIST TURIZM | 6221,47 | 6212,73 | 6309,30 | 6251,31 | +0,48 | 4580485 | 6.709.269 |
BIST ULASTIRMA | 91941,24 | 92529,25 | 93599,15 | 93599,15 | +1,80 | 6272231 | 56.309.381 |
BIST MENKUL KIYMET YAT.ORT | 21673,49 | 21538,63 | 21891,49 | 21751,09 | +0,36 | 816788 | 789,478 |
KATILIM ENDEKSI | 78739,34 | 78953,93 | 79484,18 | 79484,18 | +0,95 | 21041826 | 198.332.526 |
BIST 100 | 80386,59 | 80918,02 | 81504,69 | 81474,14 | +1,35 | 151821485 | 950.396.610 |
BIST 50 | 76638,20 | 77146,91 | 77715,85 | 77681,19 | +1,36 | 125166412 | 767.433.070 |
BIST 30 | 97727,25 | 98360,70 | 99129,92 | 99076,10 | +1,38 | 109586262 | 706.170.845 |
BIST SINAI | 81264,24 | 81601,31 | 81938,61 | 81913,60 | +0,80 | 46558877 | 283.313.885 |
BIST MALI | 104380,36 | 105197,35 | 106085,85 | 106024,38 | +1,58 | 111138463 | 590.392.425 |
BIST HIZMETLER | 58154,85 | 58451,42 | 58962,73 | 58849,75 | +1,19 | 51882816 | 230.892.696 |
BIST TEKNOLOJI | 44321,93 | 45077,26 | 45868,01 | 45742,67 | +3,21 | 7309423 | 58.557.727 |
BIST TUM | 80996,98 | 81509,82 | 82071,66 | 82043,53 | +1,29 | 216889579 | 1.163.156.732 |
BIST TUM-100 | 102587,62 | 102914,60 | 103398,68 | 103211,12 | +0,61 | 65068094 | 212.760.122 |
BIST TEMETTU | 82666,71 | 83147,39 | 83743,65 | 83733,64 | +1,29 | 92688001 | 714.116.361 |
BIST ULUSAL | 82110,27 | 82635,15 | 83199,87 | 83164,88 | +1,28 | 164101655 | 1.000.566.867 |
BIST IKINCI ULUSAL | 20235,66 | 20199,49 | 20391,77 | 20322,14 | +0,43 | 31578960 | 113.492.473 |
Birinci seansta endekslerin değişimi
Birinci seansta endekslerin değişimi
10 Yıl Önce Güncellendi
2015-07-09 12:44:31
Haber Ara