| Hisse adı | Piyasa Değeri | Haftalık Düşük | Haftalık Yüksek | Kapanış | Haftalık Değişim (%) |
| T. IS BANKASI B GRUBU | 33.930.000 | 1130 | 1200 | 1170 | -5,48 |
| T. IS BANKASI C GRUBU | 30.194.798.700 | 6,43 | 6,77 | 6,71 | 2,91 |
| ISKENDERUN DEMIR CELIK | 14.355.000.000 | 4,4 | 5,03 | 4,95 | 12,24 |
| IS FINANSAL KIRALAMA A.S. | 962.447.914 | 1,37 | 1,54 | 1,48 | 4,96 |
| IS GIRISIM SERMAYESI YAT ORT | 127.655.740 | 1,55 | 1,77 | 1,71 | 6,21 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI | 1.260.975.000 | 1,3 | 1,4 | 1,38 | 5,34 |
| T. IS BANKASI KURUCU | 6753,1 | 7750 | 0 | ||
| IS YATIRIM MENKUL DEG | 869.750.000 | 2,38 | 2,57 | 2,45 | 0,82 |
| FINANS POR. BIST HY BYF | 53,98 | 55,34 | 54,84 | 0,88 | |
| IS YATIRIM BIST 30 A TIPI BYF | 35,97 | 36,92 | 36,55 | 0,97 | |
| IS YATIRIM ORTAKLIGI | 150.963.326 | 0,9 | 0,95 | 0,94 | 3,3 |
| ITTIFAK HOLDING A.S. | 133.200.000 | 2,21 | 2,37 | -3,48 | |
| IZMIR FIRCA SANAYI TICARET AS | 148.668.750 | 8,3 | 9,2 | 8,81 | 3,65 |
| IZMIR DEMIR CELIK | 1.155.000.000 | 2,88 | 3,13 | 3,08 | 6,21 |
| IZOCAM | 600.105.146 | 24 | 24,96 | 24,46 | 0,58 |
| IZ HAYVANCILIK TARIM VE GIDA SAN | 13.241.077 | 1,78 | 1,93 | 1,79 | -5,29 |
| JANTSA JANT SANAYI | 354.090.000 | 31,24 | 32,38 | 31,9 | -0,06 |
| KAPLAMIN AMBALAJ SAN TIC A.S. | 72.200.000 | 3,03 | 3,8 | 3,61 | 14,24 |
| KAREL ELEKTRONIK SAN TIC A.S. | 327.175.200 | 5,32 | 5,81 | 5,61 | 5,06 |
| KARSAN OTOMOTIV SAN TIC A.S. | 906.000.000 | 1,47 | 1,61 | 1,51 | 2,03 |
| KARTONSAN | 795.498.784 | 280,1 | 291 | 280,4 | -0,78 |
| KATMERCILER EKIPMAN A.S. | 286.750.000 | 11,4 | 11,74 | 11,47 | -0,86 |
| KAV DANISMALIK PAZARLAMA | 0 | ||||
| KOC HOLDING | 44.124.625.200 | 17,12 | 17,93 | 17,4 | -2,25 |
| KENT GIDA MADDELERI SANAYI A.S. | 3.854.028.913 | 132 | 135,2 | 133 | -0,45 |
| KERVANSARAY YAT. HOL. | 205.976.778 | 0,35 | 0,38 | 0,35 | -5,41 |
| KEREVITAS GIDA | 2.533.400.000 | 106 | 112,6 | 106 | -3,02 |
| KIPA TICARET A.S. | 3.558.260.940 | 2,53 | 2,78 | 2,67 | 5,53 |
| KILER GAYRIMENKUL YAT. ORT. A.S. | 477.400.000 | 3,71 | 4,04 | 2,94 | |
| KLIMASAN KLIMA SAN TIC A.S. | 189.090.000 | 5,71 | 5,93 | 5,73 | -3,21 |
| TURK KALKINMA BANKASI A.S. | 2.750.000.000 | 5,4 | 5,72 | 5,5 | 0,55 |
| KONFRUT GIDA SAN VE TIC A.S. | 94.380.000 | 14,25 | 15,6 | 14,3 | -0,42 |
| BERA HOLDING A.S. | 1.009.428.000 | 5,36 | 6,65 | 5,91 | 2,43 |
| KONYA CIMENTO | 1.242.727.200 | 253 | 261,8 | 255 | -0,39 |
| KORDSA TEKNIK TEKSTIL | 1.408.390.510 | 7,08 | 7,42 | 7,24 | 1,54 |
| KOZA ANADOLU METAL MADENCILIK IS | 2.460.427.200 | 5,47 | 6,65 | 6,34 | 16,12 |
| KOZA ALTIN ISLETMELERI A.S. | 5.090.450.000 | 31,4 | 34,5 | 6,65 | |
| KAPITAL YAT HOL A.S. | 4.462.500 | 0,99 | 1,09 | 1,05 | -3,67 |
| KARAKAS ATLANTIS KIY MAD A.S. | 29.370.000 | 0 | |||
| KARDEMIR A GRUBU | 716.104.865 | 2,59 | 3,01 | 2,98 | 13,74 |
| KARDEMIR B GRUBU | 352.437.539 | 2,62 | 3 | 2,95 | 12,17 |
| KARDEMIR D GRUBU | 2.395.293.825 | 2,63 | 3,1 | 3,07 | 15,85 |
| KORFEZ GMYO | 108.900.000 | 1,52 | 1,73 | 1,65 | 7,14 |
| KRON TELEKOM HIZ A.S. | 245.426.800 | 16,21 | 17,72 | 3,24 | |
| KARSUSAN KARADENIZ SU URUNLERI | 25.333.000 | 5,15 | 5,35 | 5,17 | -0,77 |
| KRISTAL KOLA VE MESRUBAT SAN | 84.000.000 | 1,74 | 1,82 | 1,75 | -2,78 |
| KARSU TEKSTIL A.S. | 62.127.882 | 1,77 | 1,84 | 1,77 | -1,67 |
| KUSTUR KUSADASI TURIZM ENDUSTRI | 43.850.192 | 8,34 | 11,95 | 10,17 | 23,27 |
| KUTAHYA PORSELEN | 262.254.690 | 6,28 | 6,85 | 6,57 | -0,45 |
| KUYUMCUKENT GAYRIMENKUL | 113.774.576 | 4,15 | 4,35 | 4,18 | -1,18 |
| LIDER FAKTORING A.S | 133.200.000 | 4,39 | 4,68 | 4,44 | 0,68 |
| LINK BILGISAYAR SISTEMLERI | 83.545.000 | 14,2 | 16,85 | 15,19 | -2,69 |
| LOKMAN HEKIM ENGURUSAG A.S. | 144.000.000 | 5,65 | 6,35 | 5,26 | |
| LOGO YAZILIM | 1.430.000.000 | 56,35 | 58,9 | 57,2 | 0,09 |
| LUKS KADIFE | 44.800.000 | 4,21 | 4,78 | 4,48 | 0 |
| MARMARIS ALTINYUNUS | 105.521.080 | 18,57 | 19,5 | 19,13 | 1,81 |
| MAKINA TAKIM A.S. | 378.000.000 | 1,83 | 2,17 | 1,89 | 3,28 |
| MARTI OTEL ISLETMELERI A.S. | 106.800.000 | 0,87 | 0,93 | 0,89 | 1,14 |
| MCT DANISMANLIK A.S. | 30.640.360 | 5,78 | 6,06 | 5,96 | 1,02 |
| MEGA POLIETILEN KOPUK SAN VE TIC | 14.279.166 | 1,06 | 1,18 | 1,08 | 0 |
| MENSA SINAI TICARI VE MALI YAT. | 0 | ||||
| MENBA HOLDING A.S. | 6.099.600 | 0 | |||
| MEPET METRO PETROL TESISLERI | 209.473.000 | 2,66 | 2,85 | 2,78 | 3,35 |
| MERIT TURIZM YAT ISL AS | 14.917.500 | 5,82 | 6,19 | 5,85 | -2,01 |
| MERKO GIDA SANAYI VE TICARET | 36.381.000 | 1,26 | 1,4 | 1,34 | 0 |
| METAL GAYRIMENKUL | 13.000.000 | 1,26 | 1,4 | 1,3 | -5,11 |
| METRO TICARI MALI YATIRIMLAR | 279.000.000 | 0,93 | 0,97 | 0,93 | -1,06 |
| METEMTUR OTELCILIK A.S. | 26.640.000 | 1,37 | 1,53 | 1,48 | 5,71 |
| MIGROS TICARET A.S. | 4.628.780.000 | 24,78 | 26,26 | 26 | 4,42 |
| MILLIYET PAZARLAMA A.S. | 381.679.597 | 2,06 | 2,23 | 2,14 | 1,9 |
| MMC SANAYI VE TICARI YATIRIMLAR | 16.404.361 | 1,04 | 1,24 | 17,14 | |
| MENDERES TEKSTIL SAN TIC A.S. | 207.500.000 | 0,77 | 0,84 | 0,83 | 5,06 |
| MARDIN CIMENTO | 469.857.960 | 4,27 | 4,33 | 4,29 | -0,92 |
| MARTI GMYO A.S. | 218.900.000 | 1,91 | 2,05 | 1,02 | |
| MARSHALL BOYA VE VERNIK | 496.400.000 | 46,86 | 50,5 | 49,64 | 3,94 |
| MERT GIDA GIYIM SANAYI VE TIC A. | 6.120.000 | 0 | |||
| MISTRAL GMYO | 296.010.000 | 7,1 | 8,05 | 7,59 | 1,07 |
| MAZHAR ZORLU HOLDING A.S. | 36.625.680 | 3,12 | 3,41 | 3,38 | 5,96 |
| NORTEL NETWORKS NETAS TELEKOM AS | 1.006.053.048 | 15,03 | 15,91 | 15,51 | 1,7 |
| NIBAS NIGDE BETON SAN VE TIC AS | 24.030.000 | 0,83 | 0,95 | 0,89 | 4,71 |
| NET HOLDING | 1.184.139.467 | 2,1 | 2,18 | 2,1 | -1,87 |
| NET TURIZM TIC VE SAN AS | 770.000.000 | 0 | |||
| NUROL GAYRI MENKUL YAT ORT | 347.200.000 | 4 | 5,15 | 4,34 | 6,9 |
| NUH CIMENTO SANAYI AS | 1.472.093.280 | 9,76 | 9,94 | 9,8 | -0,2 |
| ODAS ELEKTRIK URETIM SANAYI AS | 781.920.000 | 5,47 | 5,88 | 5,76 | 3,97 |
| OLMUKSA AS | 322.112.700 | 9,54 | 10,2 | 9,88 | 3,13 |
| ORGE ENERJI ELEKTIRIK TAAHHUT AS | 201.000.000 | 10,04 | 10,61 | 10,05 | -4,19 |
| ORMA ORMAN MAHSULLERI INTEGRE SN | 30.132.000 | 1,07 | 1,38 | 1,08 | -1,82 |
| OSMANLI YATIRIM MENKUL DEGERLER | 62.640.708 | 3 | 3,2 | 3,16 | -4,24 |
| OSTIM ENDUSTRIYEL YAT VE ISLT AS | 88.560.000 | 1,49 | 1,73 | 1,64 | 8,61 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAI | 2.839.200.000 | 118 | 123,8 | 118,3 | -3,11 |
| OYAK YATIRIM ORTAKLIGI AS | 20.200.000 | 0,99 | 1,03 | 1,01 | 0 |
| OYLUM SINAI YATIRIM AS | 20.328.000 | 1,66 | 1,7 | 1,68 | -0,59 |
| OZBAL CELIK BORU SANAYI AS | 34.507.200 | 1,6 | 1,74 | 1,68 | 1,2 |
| OZDERICI GAYRIMENKUL YAT ORT AS | 150.000.000 | 1,49 | 1,72 | 1,5 | 0 |
| OZAK GAYRIMENKUL YATIRIM OP | 570.000.000 | 2,28 | 2,4 | 2,28 | -4,2 |
| OZERDEN PLASTIK SANAYI VE TIC. A | 46.880.000 | 2,92 | 3,13 | 2,93 | -3,62 |
| PANORA GAYRI MENKUL YAT ORT AS | 438.480.000 | 3,97 | 5,54 | 5,04 | 25,37 |
| PARSAN MAKINA | 867.510.000 | 10,63 | 11,48 | 11,25 | 5,44 |
| PERA GAYRIMENKUL YAT ORT AS | 78.408.000 | 0,84 | 0,93 | 0,88 | 3,53 |
| PENGUEN GIDA SANAYI AS | 119.540.000 | 2,02 | 2,2 | 2,15 | 5,39 |
| PETKIM AS | 11.175.000.000 | 7,1 | 7,51 | 7,45 | 4,34 |
| PINAR ET VE UN SANAYI AS | 407.349.000 | 9,33 | 9,46 | 9,4 | 0,43 |
| PEGASUS HAVA TASIMACILIGI AS | 3.293.158.400 | 31,42 | 33,54 | 32,2 | 1,39 |
| PIMAS AS | 172.080.000 | 4,51 | 4,81 | 4,78 | 5,75 |
| PINAR SU | 82.811.010 | 1,79 | 1,98 | 1,85 | -3,14 |
| PLASTIKKART AS | 65.520.000 | 2,72 | 2,93 | 2,88 | 5,11 |
| PETROKENT TURIZM AS | 47.692.800 | 40,9 | 51 | 46 | 1,59 |
| PLASPAK KIMYA SANAYI VE TIC AS | 3.960.000 | 0 | |||
| PINAR SUT AS | 547.054.293 | 12,09 | 12,91 | 12,17 | -1,22 |
| POLISAN HOLDING AS | 3.170.900.000 | 8,38 | 8,85 | 8,57 | 0,71 |
| POLITEKNIK METAL SAN VE TIC AS | 117.300.000 | 30,16 | 31,98 | 31,28 | -0,13 |
| TURK PRYSMIAN KABLO SIST AS | 355.751.466 | 2,51 | 2,78 | 2,51 | -7,04 |
| PARK ELEKTRIK URETIM MAD SAN | 589.514.282 | 3,9 | 4,09 | 3,96 | 1,28 |
| PRIZMA PRES MATBAACILIK AS | 37.920.000 | 1,51 | 1,69 | 1,58 | 3,27 |
| PERGAMON STATUS DIS TICARET A.S. | 32.818.500 | 4,27 | 4,71 | 4,42 | 3,03 |
| RAY SIGORTA AS | 288.633.645 | 1,7 | 1,79 | 1,77 | 3,51 |
| RHEA GIRISIM SERMAYESI YAT ORT | 45.705.000 | 1,05 | 1,14 | 1,1 | 4,76 |
| RODRIGO TEKSTIL SAN VE TIC AS | 18.846.100 | 2,56 | 2,85 | 2,66 | 2,31 |
| ROYAL HALI IPLIK TEKS MOB SN TIC | 55.200.000 | 0,9 | 0,93 | 0,92 | 1,1 |
| RTA LAB BIY MAK SAN AS | 65.372.000 | 2,6 | 2,78 | 2,77 | 5,73 |
| REYSAS GAYRIMENKUL YAT ORT AS | 287.820.001 | 1,14 | 1,2 | 0,86 | |
| REYSAS TASIMACILIK VE LOJISTIK | 150.381.000 | 1,19 | 1,28 | 1,26 | 3,28 |
| SAF GAYRIMENKUL YAT ORT | 762.477.435 | 0 | |||
| HACI OMER SABANCI HOLDING | 21.995.555.120 | 10,37 | 10,91 | 10,78 | 2,96 |
| SARAY MATBAA KAGIT KIRT TIC SAN | 19.764.000 | 1,04 | 1,09 | 2,86 | |
| SANEL MUHENDISLIK ELEK. TAAHHUT | 22.747.000 | 1,68 | 1,79 | 1,72 | 1,78 |
| SANIFOAM SUNGER SANAYI VE TIC AS | 21.783.504 | 1,62 | 1,76 | 1,65 | 0 |
| SANKO PAZARLAMA ITHALAT AS | 270.400.000 | 3,35 | 3,4 | 3,38 | -0,59 |
| SARKUYSAN | 652.000.000 | 3,17 | 3,37 | 3,26 | -0,61 |
| SASA POLYESTER SAN AS | 4.694.250.000 | 9,36 | 11,47 | 11,38 | 21,19 |
| SAY REKLAMCILIK YAPI TAAHHUT SAN | 44.290.000 | 1,71 | 2,51 | 1,72 | -21,46 |
| SEKER FINANSAL KIRALAMA AS | 106.200.000 | 2,1 | 2,7 | 2,36 | 5,83 |
| SEKURO PLASTIK AMBALAJ SAN AS | 117.744.800 | 8,15 | 8,51 | 8,48 | 3,92 |
| SELCUK ECZA DEPOSU | 2.167.290.000 | 3,45 | 3,55 | 3,49 | -0,57 |
| SELCUK GIDA ENDUSTRI IHR ITH AS | 5.968.980 | 0,28 | 0,29 | 0,28 | -3,45 |
| SERVE KIRTASIYE | 7.051.290 | 0,6 | 0,65 | 0,61 | -3,17 |
| SEYITLER KIMYA SANAYI A.S. | 51.923.500 | 5,25 | 5,7 | 5,65 | 5,21 |
| SILVERLINE ENDUSTRI & TICARET AS | 78.917.822 | 2,1 | 2,28 | 2,21 | 4,74 |
| T. SISE VE CAM FABRIKALARI AS | 10.080.000.000 | 4,24 | 4,53 | 4,48 | 2,75 |
| SEKERBANK | 1.949.202.096 | 1,41 | 2,02 | 1,67 | 16,78 |
| SOKTAS PAMUK VE TARIM URUNLERI | 67.000.400 | 1,62 | 1,74 | 1,67 | 0 |
| SINPAS GAYRI MENKUL YAT ORT AS | 468.000.000 | 0,77 | 0,78 | 0,78 | 1,3 |
| SENKRON GUVENLIK VE ILETISI | 12.596.000 | 1,82 | 2,13 | 1,88 | -6 |
| SONMEZ PAMUKLU SANAYII AS | 334.112.625 | 4,02 | 4,2 | 4,18 | 3,21 |
| SODA SANAYII AS | 4.428.000.000 | 4,91 | 5,08 | 4,92 | -0,61 |
| SODAS SODYUM SAN AS | 22.020.000 | 3,4 | 3,68 | 3,67 | 7,94 |
| SONMEZ FILAMENT | 227.063.250 | 3,97 | 4,15 | 4,05 | 0,75 |
| SERVET GAYRI MENKUL YAT ORT AS | 149.240.000 | 2,85 | 3,21 | 2,87 | -3,04 |
| TAC TARIM URUNLERI AS | 16.921.200 | 2,29 | 2,44 | 2,39 | -0,42 |
| TARAF GAZETECILIK | 4.608.000 | 0 | |||
| TAT GIDA SANAYI AS | 712.640.000 | 4,91 | 5,27 | 5,24 | 6,07 |
| TAV HAVALIMANLARI AS | 7.803.281.250 | 20,8 | 22,36 | 21,48 | 1,8 |
| TURK TUBORG | 3.283.134.015 | 10 | 10,4 | 10,18 | -0,39 |
| TURKCELL ILETISIM HIZMETLERI AS | 33.022.000.000 | 14,64 | 15,17 | 15,01 | -0,24 |
| SALIX YATIRIM HOLDING | 40.150.000 | 7,91 | 8,2 | 8,03 | 0,63 |
| TEK ART INSAAT TICARET TURIZM AS | 113.737.352 | 0,72 | 0,81 | 0,78 | 6,85 |
| TGS DIS TICARET AS | 27.000.000 | 3,5 | 3,71 | 3,6 | 1,41 |
| TURK HAVA YOLLARI AS | 20.907.000.000 | 14,18 | 15,77 | 15,15 | 5,14 |
| MONDI TIRE KUTSAN | 360.000.000 | 1,79 | 1,93 | 1,8 | -0,55 |
| TEKFEN HOLDING AS | 5.942.200.000 | 15,25 | 17,35 | 16,06 | -2,96 |
| TEKNOSA IC VE DIS TICARET AS | 553.300.000 | 4,97 | 5,35 | 5,03 | 0,6 |
| TAZE KURU GIDA SAN VE TIC AS | 7.150.000 | 7 | 7,28 | 0 | |
| TEMAPOL POLIMER PLASTIK & INS AS | 63.787.500 | 4,47 | 4,73 | 4,5 | -1,1 |
| TUMOSAN MOTOR VE TRAKTOR SAN AS | 886.650.000 | 7,69 | 8,37 | 7,71 | -2,77 |
| TOFAS TURK OTOMOTIV FABRIKASI AS | 15.640.000.000 | 31,14 | 33,5 | 31,28 | -5,84 |
| TURCAS PETROL AS | 629.100.000 | 2,29 | 2,43 | 2,33 | 0,87 |
| TORUNLAR GAYRI MENKUL YAT ORT AS | 3.435.029.424 | 6,71 | 7,15 | 6,87 | 1,63 |
| TRAKYA CAM | 4.870.300.000 | 4,03 | 4,38 | 4,31 | 3,86 |
| TRANSTURK HOLDING AS | 16.398.901 | 0,58 | 0,68 | 0,64 | -5,88 |
| TSKB GAYRIMENKLUL YATIRIM ORT AS | 111.000.000 | 0,67 | 0,81 | 7,25 | |
| T. SINAI KALKINMA BANKASI AS | 3.360.000.000 | 1,35 | 1,46 | 1,4 | 2,94 |
| TRABZONSPOR SPORTIF YAT TIC AS | 234.000.000 | 2,15 | 2,38 | 2,34 | 8,33 |
| TURK TELEKOMUNIKASYON AS | 22.085.000.000 | 6,15 | 6,48 | 2,27 | |
| TURK TRAKTOR AS | 3.992.001.200 | 72,5 | 75,4 | 74,8 | 3,1 |
| TUGCELIK ALUMINYUM METAL MAMULLERI | 93.300.000 | 3,07 | 3,23 | 3,11 | 0,65 |
| TUKAS GIDA SANAYI VE TIC AS | 580.744.500 | 2 | 2,27 | 2,13 | -1,39 |
| TUPRS TURKIYE PETROL AS | 29.925.094.400 | 111,8 | 125,4 | 119,5 | 3,37 |
| TURKER PROJE GAYRIMENKUL VE YATI | 267.595.750 | 37,12 | 38,1 | 37,58 | 0 |
| UFUK YATIRIM YONETIM VE GAYRIMENKUL | 139.604.060 | 2,94 | 3,2 | 2,98 | -3,87 |
| ULASLAR TUR YAT DAY TUK MALLARI | 18.185.910 | 1,51 | 1,78 | 1,63 | 6,54 |
| ULKER BISKUVI SANAYI AS | 6.706.620.000 | 18,4 | 19,9 | 19,61 | 6,4 |
| ULUSOY ELEKTRIK IMALAT TAAHHUT V | 733.199.999 | 16,91 | 18,88 | 18,33 | 7,82 |
| ULUSOY UN SANAYI VE TICARET A.S. | 225.615.000 | 2,61 | 2,76 | 2,67 | 1,91 |
| UMPAS HOLDING AS | 26.040.000 | 0,6 | 0,64 | 0,62 | 3,33 |
| UNYE CIMENTO | 512.883.604 | 4,1 | 4,22 | 4,15 | 0,73 |
| USAK SERAMIK | 98.805.922 | 2,09 | 2,51 | 2,28 | 9,09 |
| USAS YATIRIMLAR HOLDING AS | 112.259.133 | 0 | |||
| ABD HAZ BONOSU DOLAR BYF | 370,8 | 377 | 371,3 | -1,64 | |
| UTOPYA TUR INSAAT ISL TIC AS | 105.000.000 | 3,48 | 4,2 | 7,69 | |
| UYUM GIDA | 233.400.000 | 0 | |||
| UZERTAS BOYA SAN VE TIC AS | 8.240.000 | 1 | 1,11 | 1,03 | -7,21 |
| TURKIYE VAKIFLAR BANKASI TAO | 15.850.000.000 | 6,19 | 6,55 | 6,34 | 1,93 |
| VAKIF FINANSAL KIRALAMA AS | 218.000.000 | 1,86 | 2,11 | 2 | 7,53 |
| VAKKO TEKSTIL VE HAZIR GIYIM AS | 504.000.000 | 3,14 | 3,34 | 3,15 | 0,32 |
| VANET GIDA SANAYI IC VE DIS TIC | 84.000.000 | 1,97 | 3,36 | 63,9 | |
| VERUSATURK GSYO A.S. | 115.960.000 | 2,22 | 2,34 | 2,23 | -1,33 |
| VERUSA HOLDING AS | 1.374.800.000 | 17,06 | 20 | 19,64 | 9,78 |
| VESTEL BEYAZ ESYA AS | 1.930.400.000 | 8,95 | 10,69 | 10,16 | 12,89 |
| VESTEL ELEKTRONIK | 2.559.531.378 | 7,33 | 7,92 | 7,63 | 3,39 |
| VIAGO GMYO | 1.116.000.000 | 0 | |||
| VAKIF YATIRIM ORTAKLIGI | 27.200.000 | 1,26 | 1,4 | 1,36 | 6,25 |
| VAKIF GAYRIMENKUL YAT ORT AS | 554.625.000 | 2,46 | 2,61 | 2,55 | 2,41 |
| VIKING KAGIT VE SELULOZ | 50.820.000 | 1,19 | 1,24 | 1,21 | 0,83 |
| YAPRAK SUT VE BESI CIFT SAN TIC | 17.040.000 | 2,4 | 2,5 | -1,23 | |
| YATAS YATAK | 1.197.544.000 | 23,76 | 28,2 | 27,98 | 15,62 |
| YAYLA ENERJI URETIM TURIZM AS | 18.952.500 | 1,87 | 1,96 | 1,9 | 0,53 |
| YAZICILAR HOLDING AS | 3.686.400.000 | 21,7 | 23,14 | 23,04 | 5,69 |
| YIBITAS INSAAT MALZEME AS | 183.890.000 | 1750 | 1840 | 1838,9 | 3,37 |
| YESIL YATIRIM HOLDING | 105.300.000 | 14,7 | 16,4 | 15,6 | -5,45 |
| YENI GIMAT GAYRIMENKUL YAT OR AS | 1.403.136.000 | 12,6 | 13,3 | 13,05 | 1,16 |
| YESIL GAYRI MENKUL YAT ORT AS | 150.474.054 | 0,58 | 0,67 | 0,64 | 8,47 |
| YAPI VE KREDI BANKASI AS | 18.301.088.920 | 4,18 | 4,3 | 4,21 | -1,86 |
| YAPI KREDI KORAY GAYRIMENKUL YO | 90.800.000 | 2,2 | 2,39 | 2,27 | 0,89 |
| YONGA MOBILYA SAN TIC AS | 50.400.000 | 240 | 259 | 240 | -9,77 |
| YUNSA | 132.678.000 | 4,24 | 4,7 | 4,55 | 7,31 |
| YESIL YAPI ENDUSTRI AS | 235.034.893 | 0,94 | 1,05 | 1,01 | 5,21 |
| ZORLU ENERJI ELEK URET OTOPRD GR | 3.060.000.000 | 1,43 | 1,56 | 1,53 | 6,25 |
(Sürecek)
