| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 151.419,00 | 153.387,08 | 154.141,23 | 153.592,77 | 1,44 | 67.769.987,00 | 513.262.996,00 |
| BIST BILISIM | 23.123,82 | 23.344,50 | 23.685,61 | 23.603,70 | 2,08 | 5.594.215,00 | 42.728.847,00 |
| BIST ELEKTRIK | 2.819,59 | 2.825,24 | 2.843,72 | 2.828,69 | 0,32 | 5.563.413,00 | 17.975.101,00 |
| BIST FIN KIR FAKTORING | 33.846,91 | 31.745,40 | 34.181,87 | 32.128,08 | -5,08 | 25.306.580,00 | 84.712.040,00 |
| BIST GIDA ICECEK | 114.593,01 | 115.155,49 | 115.769,08 | 115.516,44 | 0,81 | 7.158.955,00 | 40.957.756,00 |
| BIST GAYRIMENKUL YO | 44.455,46 | 44.677,25 | 44.960,03 | 44.829,50 | 0,84 | 29.946.440,00 | 64.797.386,00 |
| BIST HOLDING VE YATIRIM | 73.631,32 | 74.236,75 | 74.494,07 | 74.418,24 | 1,07 | 56.033.904,00 | 131.578.569,00 |
| BIST ILETISIM | 30.119,47 | 30.149,57 | 30.352,31 | 30.266,43 | 0,49 | 2.216.523,00 | 20.353.614,00 |
| BIST ORMAN KAGIT BASIM | 46.411,99 | 46.512,73 | 46.896,70 | 46.604,69 | 0,42 | 3.699.544,00 | 11.762.392,00 |
| BIST KIMYA PETROL PLASTIK | 83.042,36 | 83.645,98 | 84.249,10 | 84.085,00 | 1,26 | 35.640.105,00 | 176.783.066,00 |
| BIST KURUMSAL YONETIM | 79.354,73 | 80.068,86 | 80.377,58 | 80.335,82 | 1,24 | 101.673.548,00 | 644.552.553,00 |
| BIST METAL ANA | 148.292,17 | 149.779,43 | 152.152,69 | 151.680,31 | 2,28 | 24.939.841,00 | 82.830.262,00 |
| BIST METAL ESYA MAKINA | 136.956,87 | 137.599,01 | 138.386,85 | 137.660,63 | 0,51 | 21.123.268,00 | 93.799.840,00 |
| BIST SIGORTA | 226.454,21 | 225.484,10 | 227.330,05 | 225.834,53 | -0,27 | 1.878.015,00 | 2.727.379,00 |
| BIST SPOR | 68.413,42 | 68.636,72 | 68.949,25 | 68.761,44 | 0,51 | 9.053.952,00 | 39.330.258,00 |
| BIST TAS TOPRAK | 78.184,09 | 78.442,75 | 78.746,69 | 78.542,43 | 0,46 | 7.911.848,00 | 45.471.529,00 |
| BIST TICARET | 149.591,77 | 149.718,45 | 151.794,40 | 149.957,66 | 0,24 | 18.272.158,00 | 70.285.196,00 |
| BIST TEKSTIL DERI | 21.052,14 | 21.138,66 | 21.546,65 | 21.381,19 | 1,56 | 6.158.291,00 | 26.313.634,00 |
| BIST TURIZM | 8.375,79 | 8.331,13 | 8.643,98 | 8.549,39 | 2,07 | 13.130.416,00 | 22.286.912,00 |
| BIST ULASTIRMA | 61.807,94 | 62.200,55 | 62.884,61 | 62.614,11 | 1,30 | 51.107.912,00 | 311.858.632,00 |
| BIST MENKUL KIYM YO | 29.015,39 | 28.840,38 | 29.579,36 | 29.375,16 | 1,24 | 32.172.659,00 | 42.563.054,00 |
| KATILIM 30 | 90.900,68 | 91.608,80 | 92.020,35 | 91.948,96 | 1,15 | 38.933.551,00 | 253.108.817,00 |
| BIST 100 | 89.445,55 | 90.348,34 | 90.599,16 | 90.481,51 | 1,16 | 336.914.123,00 | 1.698.112.757,00 |
| BIST 50 | 85.685,26 | 86.567,15 | 86.804,67 | 86.679,69 | 1,16 | 235.732.372,00 | 1.443.162.942,00 |
| BIST 30 | 109.749,56 | 110.926,83 | 111.270,22 | 111.069,64 | 1,20 | 183.439.775,00 | 1.174.810.508,00 |
| BIST ANA | 103.850,60 | 103.964,92 | 104.627,18 | 104.097,56 | 0,24 | 104.429.796,00 | 303.938.910,00 |
| BIST YILDIZ | 89.432,38 | 90.318,51 | 90.553,70 | 90.454,51 | 1,14 | 329.909.089,00 | 1.674.677.795,00 |
| BIST SINAI | 95.052,38 | 95.812,44 | 96.348,99 | 96.281,26 | 1,29 | 166.791.260,00 | 623.818.640,00 |
| BIST MALI | 117.744,57 | 119.044,79 | 119.483,68 | 119.186,45 | 1,22 | 180.942.143,00 | 797.087.917,00 |
| BIST HIZMETLER | 57.097,49 | 57.304,56 | 57.671,71 | 57.374,23 | 0,48 | 109.211.126,00 | 507.124.968,00 |
| BIST TEKNOLOJI | 83.683,82 | 82.942,50 | 84.325,17 | 83.894,44 | 0,25 | 10.055.145,00 | 121.054.974,00 |
| BIST TUM | 90.692,46 | 91.564,75 | 91.799,24 | 91.687,52 | 1,10 | 466.999.674,00 | 2.049.086.498,00 |
| BIST TUM-100 | 123.630,92 | 123.967,40 | 124.396,79 | 124.120,29 | 0,40 | 130.085.551,00 | 350.973.741,00 |
| BIST TEMETTU | 95.833,88 | 96.773,30 | 97.104,82 | 96.872,49 | 1,08 | 103.186.524,00 | 810.223.186,00 |
Günün ilk yarısında endekslerin değişimi
8 Yıl Önce Güncellendi
2017-03-16 13:15:35
Haber Ara