| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 134.165,42 | 133.055,32 | 135.295,41 | 135.186,91 | 3,33 | 240.675.665,00 | 1.581.205.680,00 |
| BIST BILISIM | 16.368,42 | 16.152,04 | 16.635,57 | 16.632,28 | 4,81 | 22.667.652,00 | 169.650.066,00 |
| BIST ELEKTRIK | 2.623,72 | 2.610,91 | 2.639,38 | 2.638,44 | 2,71 | 6.660.233,00 | 14.861.215,00 |
| BIST FIN. KIRA., FAKTORING | 17.912,73 | 17.684,33 | 18.246,21 | 18.246,21 | 2,46 | 3.819.596,00 | 3.286.813,00 |
| BIST GIDA, ICECEK | 115.236,96 | 114.153,06 | 116.332,92 | 115.794,59 | 2,18 | 10.014.301,00 | 88.751.305,00 |
| BIST GAYRIMENKUL YAT.ORT | 37.909,06 | 37.666,73 | 38.231,43 | 38.096,20 | 1,96 | 38.208.161,00 | 81.378.922,00 |
| BIST HOLDING VE YATIRIM | 65.005,42 | 64.438,28 | 65.998,48 | 65.638,65 | 2,85 | 67.839.944,00 | 221.834.637,00 |
| BIST ILETISIM | 31.163,26 | 30.871,10 | 31.295,17 | 30.991,51 | 0,80 | 8.226.812,00 | 90.104.917,00 |
| BIST ORMAN, KAGIT, BASIM | 33.884,48 | 33.488,73 | 33.980,09 | 33.955,19 | 1,88 | 5.738.496,00 | 7.360.479,00 |
| BIST KIMYA, PETROL, PLASTIK | 67.221,12 | 66.361,36 | 67.661,91 | 67.553,12 | 3,03 | 22.520.288,00 | 252.655.665,00 |
| BIST KURUMSAL YONETIM | 69.144,77 | 68.560,27 | 69.730,91 | 69.542,02 | 2,75 | 197.381.698,00 | 1.497.253.804,00 |
| BIST METAL ANA | 106.001,35 | 104.119,60 | 107.636,70 | 107.154,26 | 4,02 | 49.252.385,00 | 115.024.955,00 |
| BIST METAL ESYA, MAKINA | 104.508,67 | 103.681,79 | 105.214,65 | 104.817,95 | 2,10 | 20.891.697,00 | 188.758.001,00 |
| BIST SIGORTA | 177.569,00 | 176.530,37 | 178.625,67 | 176.928,14 | -0,16 | 1.159.040,00 | 3.329.849,00 |
| BIST SPOR | 41.700,72 | 41.472,36 | 41.937,35 | 41.789,29 | 2,07 | 3.613.401,00 | 17.096.799,00 |
| BIST TAS, TOPRAK | 66.955,93 | 66.248,14 | 67.103,24 | 67.037,55 | 2,39 | 56.230.501,00 | 212.922.615,00 |
| BIST TICARET | 138.880,63 | 137.335,59 | 139.555,05 | 139.348,58 | 2,06 | 17.897.991,00 | 90.621.968,00 |
| BIST TEKSTIL, DERI | 13.323,04 | 13.170,35 | 13.362,79 | 13.355,51 | 2,36 | 7.459.061,00 | 15.839.064,00 |
| BIST TURIZM | 6.241,15 | 6.131,27 | 6.315,96 | 6.292,47 | 2,63 | 4.084.737,00 | 5.299.514,00 |
| BIST ULASTIRMA | 92.835,01 | 92.480,25 | 94.061,42 | 93.830,12 | 3,19 | 28.025.190,00 | 266.718.842,00 |
| BIST MENKUL KIYMET YAT.ORT | 21.099,29 | 20.856,23 | 21.284,82 | 21.077,37 | 1,06 | 2.846.282,00 | 2.193.037,00 |
| KATILIM ENDEKSI | 76.540,37 | 75.658,81 | 77.165,96 | 77.022,85 | 2,83 | 81.479.000,00 | 615.415.708,00 |
| BIST 100 | 79.209,11 | 78.516,85 | 79.908,65 | 79.719,99 | 2,87 | 506.837.977,00 | 3.244.500.421,00 |
| BIST 50 | 75.731,67 | 75.054,17 | 76.433,09 | 76.238,24 | 2,90 | 417.259.747,00 | 2.767.075.256,00 |
| BIST 30 | 97.343,51 | 96.447,52 | 98.252,77 | 97.993,72 | 2,92 | 378.082.295,00 | 2.603.378.966,00 |
| BIST SINAI | 78.357,28 | 77.417,69 | 78.975,64 | 78.799,41 | 2,84 | 180.385.733,00 | 912.340.280,00 |
| BIST MALI | 103.475,01 | 102.665,96 | 104.520,56 | 104.284,15 | 3,00 | 351.793.903,00 | 1.891.134.073,00 |
| BIST HIZMETLER | 58.214,37 | 57.855,14 | 58.534,47 | 58.315,83 | 1,87 | 75.593.402,00 | 504.797.103,00 |
| BIST TEKNOLOJI | 44.217,80 | 44.090,99 | 44.797,35 | 44.793,30 | 3,92 | 23.199.131,00 | 177.354.230,00 |
| BIST TUM | 79.822,19 | 79.145,24 | 80.477,32 | 80.302,82 | 2,73 | 630.972.169,00 | 3.485.625.687,00 |
| BIST TUM-100 | 101.256,32 | 100.692,44 | 101.669,40 | 101.378,25 | 1,18 | 124.134.192,00 | 241.125.266,00 |
| BIST TEMETTU | 82.329,21 | 81.565,10 | 83.088,69 | 82.903,50 | 2,91 | 303.490.111,00 | 2.300.868.736,00 |
| BIST ULUSAL | 80.998,43 | 80.302,49 | 81.672,03 | 81.497,25 | 2,78 | 561.941.296,00 | 3.336.478.636,00 |
| BIST IKINCI ULUSAL | 19.274,59 | 19.088,12 | 19.287,30 | 19.216,38 | 1,45 | 22.356.212,00 | 55.511.544,00 |
Borsada endekslerin değişimi
Borsada endekslerin değişimi
10 Yıl Önce Güncellendi
2015-08-11 17:53:57
Haber Ara