| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 116.995,22 | 114.778,85 | 117.471,79 | 115.396,74 | -1,37 | 362.195.319,00 | 2.137.397.830,00 |
| BIST BILISIM | 19.874,00 | 19.576,96 | 20.425,82 | 20.365,87 | 2,47 | 5.002.566,00 | 43.438.124,00 |
| BIST ELEKTRIK | 2.397,43 | 2.336,79 | 2.430,07 | 2.351,96 | -1,90 | 23.917.240,00 | 38.467.700,00 |
| BIST FIN KIR FAKTORING | 17.913,98 | 17.637,66 | 18.091,53 | 17.889,37 | -0,14 | 1.481.863,00 | 1.395.266,00 |
| BIST GIDA ICECEK | 101.120,05 | 98.731,97 | 101.392,91 | 99.214,95 | -1,88 | 6.280.507,00 | 53.562.020,00 |
| BIST GAYRIMENKUL YO | 37.123,30 | 36.104,62 | 37.262,33 | 36.491,77 | -1,70 | 115.110.512,00 | 273.379.331,00 |
| BIST HOLDING VE YATIRIM | 57.181,58 | 55.734,27 | 57.263,48 | 56.006,81 | -2,05 | 93.078.929,00 | 329.337.778,00 |
| BIST ILETISIM | 24.460,50 | 23.951,44 | 24.587,10 | 24.124,97 | -1,37 | 8.022.563,00 | 60.793.410,00 |
| BIST ORMAN KAGIT BASIM | 37.201,15 | 36.233,17 | 37.282,49 | 36.542,66 | -1,77 | 4.864.669,00 | 17.320.717,00 |
| BIST KIMYA PETROL PLASTIK | 66.453,90 | 65.270,28 | 66.679,54 | 65.397,55 | -1,59 | 40.603.384,00 | 299.395.103,00 |
| BIST KURUMSAL YONETIM | 60.422,91 | 59.355,25 | 60.598,59 | 59.677,28 | -1,23 | 325.608.731,00 | 1.964.386.790,00 |
| BIST METAL ANA | 81.438,36 | 79.524,23 | 81.975,16 | 80.494,90 | -1,16 | 58.634.527,00 | 112.081.267,00 |
| BIST METAL ESYA MAKINA | 103.741,78 | 101.224,90 | 103.988,92 | 103.153,78 | -0,57 | 29.916.918,00 | 232.377.060,00 |
| BIST SIGORTA | 181.946,17 | 179.697,60 | 183.691,81 | 180.461,97 | -0,82 | 787.226,00 | 2.241.340,00 |
| BIST SPOR | 42.190,57 | 41.011,07 | 42.400,70 | 41.466,29 | -1,72 | 14.451.012,00 | 45.524.194,00 |
| BIST TAS TOPRAK | 61.420,83 | 60.026,11 | 61.561,06 | 60.451,51 | -1,58 | 16.131.307,00 | 64.985.619,00 |
| BIST TICARET | 133.023,95 | 130.147,96 | 133.260,45 | 130.474,56 | -1,92 | 9.106.774,00 | 98.879.105,00 |
| BIST TEKSTIL DERI | 13.462,45 | 13.114,47 | 13.510,87 | 13.249,78 | -1,58 | 28.869.851,00 | 46.917.313,00 |
| BIST TURIZM | 5.356,80 | 5.278,85 | 5.453,07 | 5.365,34 | 0,16 | 5.894.248,00 | 4.334.664,00 |
| BIST ULASTIRMA | 73.877,88 | 72.809,93 | 74.343,07 | 73.679,65 | -0,27 | 52.435.976,00 | 377.941.058,00 |
| BIST MENKUL KIYM YO | 21.443,81 | 20.962,70 | 21.462,49 | 21.208,65 | -1,10 | 1.525.479,00 | 1.078.636,00 |
| KATILIM 30 | 70.788,55 | 69.362,08 | 70.876,55 | 70.218,68 | -0,81 | 97.389.222,00 | 687.594.172,00 |
| BIST 100 | 69.603,95 | 68.230,47 | 69.777,08 | 68.567,89 | -1,49 | 801.551.971,00 | 4.106.375.004,00 |
| BIST 50 | 66.254,17 | 64.945,52 | 66.408,98 | 65.259,33 | -1,50 | 693.892.885,00 | 3.778.349.699,00 |
| BIST 30 | 85.152,39 | 83.480,87 | 85.375,68 | 83.911,77 | -1,46 | 610.979.631,00 | 3.490.488.871,00 |
| BIST ANA | 74.267,46 | 72.914,03 | 74.564,54 | 73.358,54 | -1,22 | 78.264.251,00 | 137.467.564,00 |
| BIST YILDIZ | 69.930,67 | 68.627,24 | 70.102,32 | 68.923,04 | -1,44 | 711.793.297,00 | 3.889.388.947,00 |
| BIST SINAI | 71.030,20 | 69.629,99 | 71.210,93 | 70.065,39 | -1,36 | 210.912.257,00 | 867.183.652,00 |
| BIST MALI | 91.835,52 | 90.021,61 | 92.078,02 | 90.375,38 | -1,59 | 572.846.689,00 | 2.744.065.189,00 |
| BIST HIZMETLER | 49.721,92 | 48.883,96 | 49.862,53 | 49.079,83 | -1,29 | 124.599.206,00 | 648.667.399,00 |
| BIST TEKNOLOJI | 54.450,81 | 52.860,10 | 54.655,69 | 54.141,03 | -0,57 | 5.589.435,00 | 53.696.866,00 |
| BIST TUM | 71.016,14 | 69.675,95 | 71.187,37 | 69.986,32 | -1,45 | 913.947.587,00 | 4.313.613.107,00 |
| BIST TUM-100 | 103.255,25 | 101.619,81 | 103.589,33 | 102.155,60 | -1,06 | 112.395.616,00 | 207.238.103,00 |
| BIST TEMETTU | 73.186,78 | 71.736,46 | 73.349,67 | 72.085,57 | -1,50 | 503.499.924,00 | 2.991.878.247,00 |
Borsada endekslerin degisimi
Borsada endekslerin degisimi
9 Yıl Önce Güncellendi
2016-01-21 19:56:06
Haber Ara