| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 134.874,04 | 133.584,55 | 134.867,94 | 133.974,94 | -0,67 | 67.627.643,00 | 491.199.046,00 |
| BIST BILISIM | 19.501,96 | 19.372,86 | 19.565,85 | 19.422,08 | -0,41 | 1.860.097,00 | 11.048.556,00 |
| BIST ELEKTRIK | 2.723,46 | 2.696,72 | 2.732,48 | 2.706,12 | -0,64 | 4.362.662,00 | 8.508.966,00 |
| BIST FIN. KIRA., FAKTORING | 19.952,08 | 19.582,40 | 19.820,76 | 19.758,15 | -0,97 | 234.152,00 | 306,33 |
| BIST GIDA, ICECEK | 121.498,60 | 120.957,46 | 121.696,75 | 121.206,95 | -0,24 | 1.820.616,00 | 8.313.585,00 |
| BIST GAYRIMENKUL YAT.ORT | 41.565,52 | 41.395,80 | 41.750,42 | 41.549,69 | -0,04 | 22.556.345,00 | 54.355.385,00 |
| BIST HOLDING VE YATIRIM | 64.978,67 | 64.591,42 | 65.142,27 | 64.624,40 | -0,55 | 23.934.440,00 | 105.547.037,00 |
| BIST ILETISIM | 30.961,41 | 30.674,56 | 31.007,44 | 30.783,46 | -0,57 | 1.960.498,00 | 18.809.610,00 |
| BIST ORMAN, KAGIT, BASIM | 38.654,40 | 38.752,39 | 39.205,41 | 38.937,04 | 0,73 | 3.547.021,00 | 24.748.542,00 |
| BIST KIMYA, PETROL, PLASTIK | 68.834,05 | 68.614,93 | 69.572,06 | 69.546,89 | 1,04 | 7.688.425,00 | 83.517.104,00 |
| BIST KURUMSAL YONETIM | 69.405,24 | 69.028,12 | 69.508,64 | 69.104,94 | -0,43 | 69.373.220,00 | 546.575.326,00 |
| BIST METAL ANA | 103.542,47 | 102.112,95 | 103.906,52 | 102.400,84 | -1,10 | 11.473.623,00 | 38.505.125,00 |
| BIST METAL ESYA, MAKINA | 115.179,92 | 114.979,03 | 115.730,23 | 115.056,21 | -0,11 | 32.492.553,00 | 283.218.185,00 |
| BIST SIGORTA | 185.626,83 | 183.704,31 | 185.871,58 | 185.128,18 | -0,27 | 87.394,00 | 231,05 |
| BIST SPOR | 42.423,74 | 42.303,30 | 42.583,21 | 42.376,96 | -0,11 | 1.504.794,00 | 6.147.606,00 |
| BIST TAS, TOPRAK | 71.068,51 | 71.081,26 | 71.377,80 | 71.376,04 | 0,43 | 7.244.406,00 | 58.265.280,00 |
| BIST TICARET | 155.083,31 | 154.840,02 | 156.190,22 | 155.135,99 | 0,03 | 3.506.090,00 | 36.601.519,00 |
| BIST TEKSTIL, DERI | 14.452,63 | 14.441,17 | 14.533,03 | 14.486,14 | 0,23 | 3.330.466,00 | 6.551.704,00 |
| BIST TURIZM | 7.181,98 | 7.182,48 | 7.294,89 | 7.256,96 | 1,04 | 8.082.358,00 | 8.907.043,00 |
| BIST ULASTIRMA | 88.775,36 | 88.274,68 | 88.855,60 | 88.529,81 | -0,28 | 15.014.159,00 | 143.238.615,00 |
| BIST MENKUL KIYMET YAT.ORT | 21.936,21 | 21.820,89 | 22.161,52 | 22.107,53 | 0,78 | 3.640.685,00 | 2.705.953,00 |
| KATILIM ENDEKSI | 82.152,39 | 81.914,68 | 82.274,46 | 82.025,18 | -0,15 | 47.033.641,00 | 433.692.903,00 |
| BIST 100 | 80.681,67 | 80.335,16 | 80.784,15 | 80.414,47 | -0,33 | 178.595.577,00 | 1.320.277.620,00 |
| BIST 50 | 76.993,80 | 76.616,09 | 77.077,61 | 76.693,63 | -0,39 | 138.024.451,00 | 1.005.214.235,00 |
| BIST 30 | 99.265,65 | 98.740,12 | 99.371,20 | 98.844,97 | -0,42 | 121.669.432,00 | 887.468.428,00 |
| BIST SINAI | 80.383,08 | 80.267,42 | 80.587,85 | 80.447,50 | 0,08 | 70.999.169,00 | 508.865.825,00 |
| BIST MALI | 104.869,91 | 104.114,51 | 104.993,75 | 104.284,16 | -0,56 | 114.455.910,00 | 651.655.700,00 |
| BIST HIZMETLER | 59.796,98 | 59.594,54 | 59.935,57 | 59.667,33 | -0,22 | 41.914.816,00 | 237.845.625,00 |
| BIST TEKNOLOJI | 50.331,15 | 50.576,94 | 51.469,53 | 50.901,53 | 1,13 | 3.297.829,00 | 34.315.952,00 |
| BIST TUM | 81.502,57 | 81.190,47 | 81.626,52 | 81.268,96 | -0,29 | 230.667.724,00 | 1.432.683.102,00 |
| BIST TUM-100 | 106.180,71 | 106.283,97 | 106.811,53 | 106.432,92 | 0,24 | 52.072.147,00 | 112.405.483,00 |
| BIST TEMETTU | 84.465,04 | 84.102,02 | 84.570,85 | 84.195,72 | -0,32 | 100.933.840,00 | 841.883.425,00 |
| BIST ULUSAL | 82.384,96 | 82.061,25 | 82.503,16 | 82.131,00 | -0,31 | 192.812.918,00 | 1.333.093.272,00 |
| BIST IKINCI ULUSAL | 19.142,33 | 19.140,89 | 19.232,97 | 19.203,34 | 0,32 | 10.051.790,00 | 29.415.485,00 |
Birinci seansta endekslerin değişimi
Birinci seansta endekslerin değişimi
9 Yıl Önce Güncellendi
2015-11-23 14:50:42
Haber Ara