| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 137.873,12 | 136.810,32 | 138.254,97 | 137.643,26 | -0,17 | 131.491.038,00 | 892.876.622,00 |
| BIST BILISIM | 19.339,44 | 19.368,44 | 19.577,17 | 19.485,49 | 0,76 | 7.017.548,00 | 63.859.203,00 |
| BIST ELEKTRIK | 2.711,26 | 2.685,44 | 2.721,74 | 2.697,42 | -0,51 | 11.733.412,00 | 18.507.973,00 |
| BIST FIN. KIRA., FAKTORING | 19.920,56 | 19.598,85 | 19.927,14 | 19.748,18 | -0,87 | 193.247,00 | 287,66 |
| BIST GIDA, ICECEK | 123.780,74 | 122.800,91 | 124.061,07 | 123.080,20 | -0,57 | 5.009.223,00 | 35.516.876,00 |
| BIST GAYRIMENKUL YAT.ORT | 42.106,93 | 41.654,56 | 42.248,59 | 41.720,52 | -0,92 | 18.661.813,00 | 44.551.087,00 |
| BIST HOLDING VE YATIRIM | 66.256,21 | 65.952,44 | 66.301,39 | 66.099,95 | -0,24 | 34.447.356,00 | 101.458.042,00 |
| BIST ILETISIM | 30.101,76 | 29.958,34 | 30.336,37 | 30.238,99 | 0,46 | 2.755.669,00 | 29.475.973,00 |
| BIST ORMAN, KAGIT, BASIM | 37.779,90 | 36.735,30 | 37.470,36 | 37.167,19 | -1,62 | 3.710.198,00 | 57.586.518,00 |
| BIST KIMYA, PETROL, PLASTIK | 70.710,54 | 70.234,21 | 70.955,13 | 70.375,47 | -0,47 | 10.724.930,00 | 111.245.367,00 |
| BIST KURUMSAL YONETIM | 70.387,10 | 69.915,15 | 70.554,92 | 70.125,32 | -0,37 | 102.633.782,00 | 831.568.039,00 |
| BIST METAL ANA | 104.758,14 | 104.032,11 | 105.180,13 | 104.552,41 | -0,20 | 15.036.957,00 | 40.575.491,00 |
| BIST METAL ESYA, MAKINA | 113.573,28 | 112.596,88 | 114.099,53 | 112.865,34 | -0,62 | 19.090.126,00 | 140.453.061,00 |
| BIST SIGORTA | 182.927,68 | 182.084,45 | 183.470,46 | 182.371,98 | -0,30 | 360.265,00 | 778,23 |
| BIST SPOR | 41.814,19 | 41.777,17 | 42.127,80 | 41.909,76 | 0,23 | 1.715.348,00 | 5.969.347,00 |
| BIST TAS, TOPRAK | 71.847,98 | 71.433,69 | 71.974,68 | 71.491,20 | -0,50 | 8.582.170,00 | 63.681.883,00 |
| BIST TICARET | 160.779,24 | 159.867,75 | 161.669,35 | 160.647,78 | -0,08 | 6.579.583,00 | 52.788.067,00 |
| BIST TEKSTIL, DERI | 14.361,30 | 14.294,27 | 14.445,95 | 14.443,95 | 0,58 | 7.759.028,00 | 13.514.122,00 |
| BIST TURIZM | 7.233,21 | 7.220,16 | 7.315,33 | 7.272,48 | 0,54 | 4.265.869,00 | 3.833.532,00 |
| BIST ULASTIRMA | 93.317,95 | 92.854,73 | 93.742,96 | 93.165,10 | -0,16 | 16.940.827,00 | 176.647.275,00 |
| BIST MENKUL KIYMET YAT.ORT | 21.889,18 | 21.778,57 | 22.019,34 | 21.962,06 | 0,33 | 1.293.159,00 | 783,12 |
| KATILIM ENDEKSI | 83.287,63 | 82.886,59 | 83.506,76 | 83.012,40 | -0,33 | 30.043.786,00 | 278.773.219,00 |
| BIST 100 | 82.143,43 | 81.722,60 | 82.292,34 | 81.921,48 | -0,27 | 251.205.539,00 | 1.724.138.280,00 |
| BIST 50 | 78.433,32 | 78.023,63 | 78.577,23 | 78.228,35 | -0,26 | 213.455.826,00 | 1.530.470.210,00 |
| BIST 30 | 101.210,01 | 100.651,02 | 101.385,64 | 100.929,93 | -0,28 | 182.978.205,00 | 1.331.087.131,00 |
| BIST SINAI | 81.423,54 | 80.866,21 | 81.635,68 | 81.033,38 | -0,48 | 73.645.169,00 | 470.630.427,00 |
| BIST MALI | 106.954,83 | 106.295,67 | 107.103,12 | 106.666,23 | -0,27 | 185.197.936,00 | 1.039.996.693,00 |
| BIST HIZMETLER | 60.747,46 | 60.585,82 | 61.043,65 | 60.780,50 | 0,05 | 47.141.888,00 | 294.582.350,00 |
| BIST TEKNOLOJI | 48.459,41 | 48.541,29 | 49.169,91 | 48.973,49 | 1,06 | 7.858.626,00 | 76.418.560,00 |
| BIST TUM | 82.841,66 | 82.455,41 | 82.990,07 | 82.635,18 | -0,25 | 313.843.619,00 | 1.881.628.030,00 |
| BIST TUM-100 | 105.814,85 | 105.772,54 | 106.194,05 | 105.818,14 | 0,00 | 62.638.080,00 | 157.489.750,00 |
| BIST TEMETTU | 85.968,47 | 85.451,97 | 86.099,06 | 85.676,67 | -0,34 | 152.009.095,00 | 1.235.278.240,00 |
| BIST ULUSAL | 83.772,74 | 83.388,40 | 83.936,78 | 83.591,28 | -0,22 | 270.756.916,00 | 1.767.363.987,00 |
| BIST IKINCI ULUSAL | 19.266,68 | 19.231,51 | 19.378,57 | 19.299,00 | 0,17 | 13.253.688,00 | 55.857.935,00 |
Birinci seansta endekslerin değişimi
Birinci seansta endekslerin değişimi
9 Yıl Önce Güncellendi
2015-11-13 14:44:57
Haber Ara