| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 136.366,28 | 133.967,88 | 136.325,87 | 134.637,80 | -1,27 | 112.160.972,00 | 746.128.703,00 |
| BIST BILISIM | 17.461,47 | 17.265,81 | 17.488,92 | 17.335,86 | -0,72 | 3.446.652,00 | 24.246.059,00 |
| BIST ELEKTRIK | 2.712,78 | 2.688,66 | 2.721,51 | 2.704,32 | -0,31 | 11.210.564,00 | 24.003.018,00 |
| BIST FIN. KIRA., FAKTORING | 18.303,81 | 18.086,84 | 18.322,00 | 18.295,53 | -0,05 | 698.631,00 | 706,38 |
| BIST GIDA, ICECEK | 116.590,82 | 115.213,48 | 117.161,56 | 115.260,67 | -1,14 | 2.540.562,00 | 18.545.383,00 |
| BIST GAYRIMENKUL YAT.ORT | 37.953,30 | 37.638,54 | 38.054,16 | 37.645,56 | -0,81 | 18.361.349,00 | 32.159.653,00 |
| BIST HOLDING VE YATIRIM | 64.862,27 | 63.867,73 | 64.871,95 | 64.102,10 | -1,17 | 21.923.015,00 | 69.874.476,00 |
| BIST ILETISIM | 32.654,14 | 31.496,14 | 32.487,70 | 31.690,91 | -2,95 | 4.149.078,00 | 45.140.109,00 |
| BIST ORMAN, KAGIT, BASIM | 34.798,03 | 34.520,25 | 34.849,06 | 34.709,29 | -0,26 | 2.214.917,00 | 2.916.631,00 |
| BIST KIMYA, PETROL, PLASTIK | 66.246,16 | 65.104,09 | 66.228,33 | 65.286,58 | -1,45 | 12.183.073,00 | 77.992.078,00 |
| BIST KURUMSAL YONETIM | 69.726,10 | 68.672,15 | 69.750,39 | 68.856,15 | -1,25 | 79.935.762,00 | 599.860.843,00 |
| BIST METAL ANA | 110.981,25 | 109.730,68 | 111.692,30 | 110.012,48 | -0,87 | 25.775.972,00 | 58.466.261,00 |
| BIST METAL ESYA, MAKINA | 102.911,44 | 101.669,26 | 103.252,83 | 101.877,40 | -1,00 | 6.491.841,00 | 64.038.154,00 |
| BIST SIGORTA | 176.079,47 | 173.489,03 | 176.862,41 | 174.492,57 | -0,90 | 125.307,00 | 797,08 |
| BIST SPOR | 44.094,38 | 44.187,02 | 44.777,08 | 44.446,88 | 0,80 | 4.022.570,00 | 30.235.328,00 |
| BIST TAS, TOPRAK | 70.036,74 | 68.903,25 | 69.626,49 | 68.964,71 | -1,53 | 21.026.391,00 | 50.965.102,00 |
| BIST TICARET | 136.585,72 | 135.579,64 | 136.831,97 | 135.764,30 | -0,60 | 6.994.323,00 | 33.031.475,00 |
| BIST TEKSTIL, DERI | 13.757,93 | 13.585,76 | 13.783,65 | 13.601,81 | -1,13 | 4.566.772,00 | 5.922.521,00 |
| BIST TURIZM | 6.304,60 | 6.196,96 | 6.321,79 | 6.271,80 | -0,52 | 1.664.625,00 | 2.136.935,00 |
| BIST ULASTIRMA | 93.334,34 | 92.922,07 | 93.959,45 | 93.225,44 | -0,12 | 8.096.683,00 | 77.453.414,00 |
| BIST MENKUL KIYMET YAT.ORT | 21.370,93 | 21.183,98 | 21.491,68 | 21.371,72 | 0,00 | 1.386.869,00 | 995,72 |
| KATILIM ENDEKSI | 76.854,13 | 76.280,96 | 76.963,48 | 76.304,48 | -0,72 | 17.261.678,00 | 142.821.111,00 |
| BIST 100 | 79.909,68 | 78.726,02 | 79.879,67 | 78.922,33 | -1,24 | 214.790.874,00 | 1.272.693.458,00 |
| BIST 50 | 76.314,70 | 75.139,71 | 76.283,26 | 75.332,71 | -1,29 | 177.741.128,00 | 1.113.614.472,00 |
| BIST 30 | 97.934,85 | 96.391,03 | 97.868,73 | 96.654,04 | -1,31 | 162.087.224,00 | 1.058.740.065,00 |
| BIST SINAI | 78.942,62 | 78.030,15 | 79.069,11 | 78.095,09 | -1,07 | 78.573.098,00 | 300.451.850,00 |
| BIST MALI | 104.417,45 | 102.839,11 | 104.351,22 | 103.180,00 | -1,19 | 153.277.258,00 | 849.674.718,00 |
| BIST HIZMETLER | 59.004,41 | 58.074,89 | 58.901,93 | 58.243,13 | -1,29 | 42.142.274,00 | 223.173.432,00 |
| BIST TEKNOLOJI | 46.566,07 | 46.074,51 | 46.599,86 | 46.160,73 | -0,87 | 3.586.304,00 | 26.326.906,00 |
| BIST TUM | 80.620,56 | 79.498,90 | 80.596,28 | 79.676,18 | -1,17 | 277.578.934,00 | 1.399.626.907,00 |
| BIST TUM-100 | 103.585,97 | 102.919,71 | 103.693,77 | 103.110,97 | -0,46 | 62.788.060,00 | 126.933.449,00 |
| BIST TEMETTU | 82.605,38 | 81.493,41 | 82.580,94 | 81.670,32 | -1,13 | 129.430.368,00 | 957.109.614,00 |
| BIST ULUSAL | 81.842,99 | 80.660,28 | 81.818,93 | 80.860,43 | -1,20 | 246.372.456,00 | 1.341.795.272,00 |
| BIST IKINCI ULUSAL | 19.492,96 | 19.395,10 | 19.648,78 | 19.476,99 | -0,08 | 9.675.892,00 | 21.718.323,00 |
Birinci seansta endekslerin değişimi
Birinci seansta endekslerin değişimi
10 Yıl Önce Güncellendi
2015-08-03 12:49:07
Haber Ara