ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
BIST BANKA | 132319,43 | 132124,82 | 134035,23 | 133992,40 | +1,26 | 142786143 | 925.558.998 |
BIST BILISIM | 17344,57 | 17144,35 | 17532,43 | 17419,44 | +0,43 | 10468332 | 114.116.653 |
BIST ELEKTRIK | 2656,47 | 2660,65 | 2681,01 | 2679,56 | +0,87 | 3294042 | 7.525.180 |
BIST FIN. KIRA., FAKTORING | 18157,68 | 17944,09 | 18179,08 | 18156,05 | -0,01 | 581187 | 572,62 |
BIST GIDA, ICECEK | 113745,79 | 113731,99 | 115818,25 | 115529,44 | +1,57 | 2347151 | 25.376.960 |
BIST GAYRIMENKUL YAT.ORT | 37183,25 | 37155,46 | 37606,13 | 37555,66 | +1,00 | 31587960 | 68.580.277 |
BIST HOLDING VE YATIRIM | 63463,22 | 63447,15 | 64089,86 | 63932,73 | +0,74 | 46246074 | 120.182.407 |
BIST ILETISIM | 31971,56 | 31839,64 | 32745,33 | 32590,39 | +1,94 | 7995319 | 95.082.159 |
BIST ORMAN, KAGIT, BASIM | 34380,75 | 34389,92 | 34609,27 | 34609,27 | +0,66 | 2705073 | 3.010.289 |
BIST KIMYA, PETROL, PLASTIK | 64944,68 | 64650,60 | 65236,39 | 65025,76 | +0,12 | 7368620 | 59.765.997 |
BIST KURUMSAL YONETIM | 67963,79 | 68018,47 | 68849,90 | 68826,00 | +1,27 | 120594454 | 804.812.128 |
BIST METAL ANA | 110073,10 | 110195,31 | 112077,35 | 112074,12 | +1,82 | 40875063 | 76.907.890 |
BIST METAL ESYA, MAKINA | 101739,04 | 101750,66 | 102626,79 | 102251,94 | +0,50 | 6544321 | 73.660.065 |
BIST SIGORTA | 174375,49 | 173349,24 | 175071,96 | 174768,67 | +0,23 | 212483 | 2.020.574 |
BIST SPOR | 43524,60 | 43395,88 | 43931,96 | 43670,09 | +0,33 | 6334908 | 19.020.452 |
BIST TAS, TOPRAK | 70524,21 | 69978,60 | 70429,33 | 70380,87 | -0,20 | 9615143 | 41.837.621 |
BIST TICARET | 136841,12 | 135550,69 | 137031,71 | 136197,80 | -0,47 | 6621724 | 31.794.426 |
BIST TEKSTIL, DERI | 13557,87 | 13555,48 | 13712,28 | 13701,81 | +1,06 | 2745951 | 7.232.657 |
BIST TURIZM | 6211,27 | 6149,69 | 6266,08 | 6257,65 | +0,75 | 4131128 | 5.188.766 |
BIST ULASTIRMA | 91631,33 | 91817,12 | 92622,22 | 92239,94 | +0,66 | 7845397 | 80.066.299 |
BIST MENKUL KIYMET YAT.ORT | 21106,79 | 21060,26 | 21310,29 | 21132,27 | +0,12 | 1549394 | 893,076 |
KATILIM ENDEKSI | 76507,39 | 76328,62 | 76877,07 | 76820,29 | +0,41 | 22583154 | 171.519.541 |
BIST 100 | 78271,49 | 78125,75 | 79015,83 | 78992,93 | +0,92 | 277820329 | 1.642.396.575 |
BIST 50 | 74673,89 | 74541,50 | 75425,00 | 75402,52 | +0,98 | 241391261 | 1.430.111.232 |
BIST 30 | 95858,99 | 95663,26 | 96793,40 | 96761,15 | +0,94 | 225117836 | 1.360.645.235 |
BIST SINAI | 77845,98 | 77768,88 | 78449,22 | 78418,17 | +0,74 | 75382373 | 300.539.461 |
BIST MALI | 101698,40 | 101594,17 | 102837,69 | 102782,18 | +1,07 | 221683302 | 1.117.231.341 |
BIST HIZMETLER | 58296,17 | 58102,29 | 58849,32 | 58732,83 | +0,75 | 39208333 | 247.030.402 |
BIST TEKNOLOJI | 46505,79 | 46116,96 | 46782,91 | 46514,35 | +0,02 | 11137687 | 124.140.384 |
BIST TUM | 79050,47 | 78932,57 | 79777,73 | 79758,01 | +0,90 | 347411695 | 1.788.941.588 |
BIST TUM-100 | 102748,09 | 102850,03 | 103377,16 | 103367,35 | +0,60 | 69591366 | 146.545.013 |
BIST TEMETTU | 80920,90 | 80788,75 | 81654,44 | 81615,92 | +0,86 | 176983777 | 1.207.849.935 |
BIST ULUSAL | 80239,74 | 80113,39 | 80980,69 | 80960,11 | +0,90 | 294681236 | 1.679.068.364 |
BIST IKINCI ULUSAL | 19483,27 | 19357,25 | 19674,52 | 19440,46 | -0,22 | 11150516 | 29.105.667 |
Birinci seansta endekslerin değişimi
Birinci seansta endekslerin değişimi
10 Yıl Önce Güncellendi
2015-07-31 12:42:20
Haber Ara