| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 140.657,60 | 142.124,12 | 143.059,38 | 142.511,12 | 1,32 | 91.565.137,00 | 615.601.219,00 |
| BIST BILISIM | 14.946,57 | 15.023,39 | 15.146,46 | 15.091,38 | 0,97 | 2.502.351,00 | 16.353.159,00 |
| BIST ELEKTRIK | 2.598,94 | 2.609,31 | 2.637,52 | 2.623,82 | 0,96 | 6.301.464,00 | 15.879.888,00 |
| BIST FIN. KIRA., FAKTORING | 19.092,29 | 18.909,95 | 19.292,81 | 19.125,28 | 0,17 | 730.888,00 | 621,02 |
| BIST GIDA, ICECEK | 125.985,80 | 126.712,10 | 128.401,26 | 128.401,26 | 1,92 | 2.426.099,00 | 35.250.185,00 |
| BIST GAYRIMENKUL YAT.ORT | 37.567,15 | 37.801,31 | 38.298,07 | 38.160,06 | 1,58 | 41.501.660,00 | 90.567.417,00 |
| BIST HOLDING VE YATIRIM | 65.649,87 | 65.948,22 | 66.461,66 | 66.118,80 | 0,71 | 26.882.280,00 | 86.892.792,00 |
| BIST ILETISIM | 31.313,76 | 31.411,15 | 31.686,48 | 31.686,48 | 1,19 | 2.574.904,00 | 25.584.695,00 |
| BIST ORMAN, KAGIT, BASIM | 36.635,34 | 36.848,18 | 37.393,33 | 37.166,01 | 1,45 | 9.561.917,00 | 21.244.659,00 |
| BIST KIMYA, PETROL, PLASTIK | 60.580,08 | 60.801,95 | 61.257,69 | 61.176,27 | 0,98 | 7.244.652,00 | 61.595.463,00 |
| BIST KURUMSAL YONETIM | 69.522,59 | 69.993,20 | 70.375,06 | 70.288,36 | 1,10 | 71.275.123,00 | 507.255.118,00 |
| BIST METAL ANA | 115.199,38 | 115.592,20 | 116.455,92 | 116.198,17 | 0,87 | 15.841.655,00 | 42.037.385,00 |
| BIST METAL ESYA, MAKINA | 99.799,99 | 100.145,66 | 100.836,80 | 100.424,43 | 0,63 | 11.397.113,00 | 65.641.633,00 |
| BIST SIGORTA | 169.951,11 | 169.295,37 | 170.850,73 | 169.576,54 | -0,22 | 283.647,00 | 912,46 |
| BIST SPOR | 37.921,26 | 38.031,75 | 38.475,20 | 38.213,51 | 0,77 | 1.036.015,00 | 7.457.590,00 |
| BIST TAS, TOPRAK | 76.643,42 | 76.721,54 | 77.459,20 | 77.070,98 | 0,56 | 3.791.892,00 | 112.381.283,00 |
| BIST TICARET | 136.194,23 | 136.870,74 | 137.579,90 | 137.263,11 | 0,78 | 10.689.684,00 | 52.384.388,00 |
| BIST TEKSTIL, DERI | 13.851,26 | 13.881,84 | 13.995,88 | 13.889,08 | 0,27 | 4.256.907,00 | 11.502.611,00 |
| BIST TURIZM | 5.631,27 | 5.672,42 | 5.782,91 | 5.673,73 | 0,75 | 6.080.299,00 | 4.624.284,00 |
| BIST ULASTIRMA | 90.579,77 | 91.055,34 | 91.517,74 | 91.240,11 | 0,73 | 7.925.675,00 | 67.385.694,00 |
| BIST MENKUL KIYMET YAT.ORT | 20.928,08 | 20.779,27 | 20.980,18 | 20.912,06 | -0,08 | 655.047,00 | 454,76 |
| KATILIM ENDEKSI | 78.030,55 | 78.547,16 | 78.919,67 | 78.875,36 | 1,08 | 18.339.000,00 | 254.036.157,00 |
| BIST 100 | 80.713,26 | 81.338,18 | 81.705,14 | 81.606,38 | 1,11 | 210.695.264,00 | 1.267.510.803,00 |
| BIST 50 | 77.044,89 | 77.650,54 | 78.003,01 | 77.902,09 | 1,11 | 181.293.669,00 | 1.038.587.728,00 |
| BIST 30 | 98.712,19 | 99.520,12 | 99.976,43 | 99.825,29 | 1,13 | 155.193.691,00 | 934.810.013,00 |
| BIST SINAI | 79.242,72 | 79.736,69 | 80.162,92 | 80.126,53 | 1,12 | 66.206.142,00 | 395.356.098,00 |
| BIST MALI | 106.592,19 | 107.550,68 | 108.152,87 | 107.814,39 | 1,15 | 161.229.922,00 | 794.881.646,00 |
| BIST HIZMETLER | 57.499,24 | 57.783,08 | 58.029,96 | 58.029,96 | 0,92 | 37.192.258,00 | 182.624.898,00 |
| BIST TEKNOLOJI | 39.954,61 | 40.156,66 | 40.535,19 | 40.383,81 | 1,07 | 2.768.770,00 | 19.821.874,00 |
| BIST TUM | 81.015,76 | 81.643,44 | 81.985,32 | 81.901,27 | 1,09 | 267.397.092,00 | 1.392.684.516,00 |
| BIST TUM-100 | 98.167,94 | 98.655,80 | 99.082,50 | 99.082,50 | 0,93 | 56.701.828,00 | 125.173.713,00 |
| BIST TEMETTU | 83.374,43 | 84.025,30 | 84.418,79 | 84.297,97 | 1,11 | 135.622.781,00 | 964.890.830,00 |
| BIST ULUSAL | 82.345,17 | 82.965,17 | 83.303,83 | 83.228,88 | 1,07 | 216.494.901,00 | 1.268.111.895,00 |
| BIST IKINCI ULUSAL | 18.810,88 | 18.852,17 | 19.007,76 | 18.885,35 | 0,40 | 8.450.338,00 | 32.168.566,00 |
Birinci seansta endekslerin değişimi
Birinci seansta endekslerin değişimi
10 Yıl Önce Güncellendi
2015-06-18 12:43:37
Haber Ara