İstanbul Menkul Kıymetler Borsası (İMKB) hisse senetleri piyasasında bugün yapılan birinci seansta işlem gören hisse senetlerinin TL olarak önceki seans kapanış fiyatları, bugünkü birinci seanstaki en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları ile işlem adetleri şöyle:
Önceki En En Ağırlıklı İşlem
ULUSAL PAZAR Kapanış Düşük Yüksek Kapanış Ortalama Adedi
ACIBADEM HAST. 12.45 12.35 12.70 12.40 12.45 10,312
ADANA CIMENTO 5.30 5.26 5.34 5.26 5.30 21,974
ADANA CIMENTO (B) 3.24 3.25 3.36 3.25 3.27 5,500
ADANA CIMENTO (C) 0.76 0.77 0.79 0.77 0.78 963,048
ADEL KALEMCILIK 20.20 19.50 20.45 19.90 20.05 88,811
ADVANSA SASA 1.39 1.33 1.42 1.37 1.38 7,060,013
AFM FILM 15.25 14.90 15.60 15.05 15.32 27,934
AFYON CIMENTO 196.50 192.00 200.50 195.50 197.19 44,829
AK ENERJI 2.85 2.83 2.98 2.94 2.89 7,184,967
AKAL TEKSTIL 1.39 1.38 1.42 1.40 1.40 136,322
AKBANK 7.48 7.38 7.58 7.40 7.47 2,820,403
AKCANSA 6.84 6.76 6.86 6.78 6.80 34,584
AKFEN HOLDING 10.25 10.10 10.30 10.20 10.24 90,527
AKIN TEKSTIL 3.41 3.41 3.49 3.45 3.44 11,490
AKSA 3.67 3.66 3.72 3.66 3.69 420,623
AKSA ENERJI 4.68 4.63 4.70 4.65 4.65 52,311
AKSIGORTA 1.91 1.90 1.94 1.91 1.93 4,153,674
AKSU ENERJI 4.96 4.76 5.00 4.86 4.86 171,579
ALARKO CARRIER SANAYI VE TIC. 20.05 20.10 21.85 21.50 21.41 134,587
ALARKO HOLDING 3.27 3.27 3.34 3.29 3.31 422,127
ALBARAKA TURK KATILIM BANKASI 2.20 2.10 2.20 2.11 2.12 164,603
ALCATEL TELETAS 3.05 3.02 3.07 3.05 3.05 128,593
ALKIM KAGIT 1.52 1.47 1.53 1.50 1.49 187,173
ALKIM KIMYA 7.74 7.64 7.82 7.74 7.76 59,246
ALTERNATIFBANK 1.42 1.41 1.45 1.42 1.43 6,327
ALTIN YAG KOMBINALARI 1.07 1.05 1.09 1.08 1.07 467,040
ALTINYILDIZ 12.20 11.90 12.25 12.00 12.06 7,288
ANADOLU CAM 2.97 2.93 3.00 2.96 2.95 15,555
ANADOLU EFES 21.60 21.50 21.90 21.90 21.74 116,880
ANADOLU HAYAT 4.50 4.46 4.54 4.47 4.49 206,393
ANADOLU ISUZU 7.56 7.62 7.88 7.86 7.75 48,633
ANADOLU SIGORTA 1.21 1.20 1.22 1.22 1.21 533,416
ANEL ELEKTRIK 2.19 2.18 2.26 2.20 2.22 2,021,293
ANEL TELEKOM. 1.21 1.21 1.25 1.22 1.23 159,810
ARCELIK 7.42 7.18 7.46 7.20 7.28 1,495,349
ARENA BIL. 2.25 2.25 2.33 2.27 2.29 253,631
ARSAN TEKSTIL 1.70 1.71 1.89 1.89 1.83 2,377,234
ASELSAN 7.52 7.46 7.62 7.52 7.56 322,081
ASYA KATILIM BANKASI 2.58 2.57 2.63 2.59 2.60 5,418,849
AVIVA SIGORTA A.S 9.50 9.56 9.76 9.64 9.64 11,541
AYEN ENERJI 2.97 2.96 3.00 2.97 2.98 94,042
AYGAZ 8.46 8.32 8.54 8.34 8.42 71,939
BAGFAS 176.00 174.50 179.50 176.00 177.00 54,728
BAK AMBALAJ 1.78 1.75 1.79 1.78 1.78 100,310
BANVIT 4.45 4.43 4.57 4.46 4.49 202,549
BATI CIMENTO 8.04 7.96 8.14 8.06 8.04 7,599
BATI SOKE CIMENTO 1.68 1.68 1.72 1.70 1.70 179,524
BESIKTAS 10.18 10.50 10.96 10.96 10.87 7,042,136
BIM MAGAZALAR 50.30 50.00 53.50 50.80 51.55 78,722
BIZIM TOPTAN SATIS MAGAZALARI 25.25 25.20 25.75 25.25 25.40 93,209
BOLU CIMENTO 1.57 1.55 1.58 1.57 1.57 102,629
BOROVA YAPI 1.86 1.86 2.00 1.94 1.95 1,286,831
BORUSAN 15.50 15.15 15.65 15.35 15.40 38,441
BORUSAN YATIRIM 8.90 8.82 8.92 8.88 8.86 9,960
BOSCH FREN SISTEMLERI 204.50 203.50 211.00 206.00 207.21 25,828
BOSSA 1.78 1.78 1.81 1.79 1.79 75,004
Boyner Buyuk Mag.A.S 3.87 3.81 3.95 3.84 3.88 508,618
BRISA 215.00 210.50 237.50 216.00 219.85 314,545
BSH EV ALETLERI 140.00 138.50 143.00 139.50 140.68 9,474
BURCELIK 119.00 118.00 120.00 118.00 118.52 1,175
BURCELIK VANA 3.22 3.18 3.32 3.21 3.23 105,821
BURSA CIMENTO 4.70 4.64 4.73 4.66 4.67 22,974
CARREFOURSA(A) 17.40 17.35 17.75 17.40 17.54 5,469
CARREFOURSA(A) 22.40 22.40 22.80 22.70 22.63 6,438
COCA COLA 17.70 17.55 18.00 17.80 17.73 22,599
COMPONENTA DOKUMCULUK 5.17 5.06 5.20 5.14 5.13 34,808
CREDITWEST FAKTORING 3.00 2.98 3.03 2.98 2.99 3,140
CELEBI 22.60 22.40 23.80 23.20 23.22 38,975
CELIK HALAT 3.82 3.75 4.16 3.81 3.87 233,604
CEMTAS 0.97 0.96 0.98 0.97 0.97 79,072
CIMBETON 46.70 46.10 47.80 46.80 47.08 81,613
CIMENTAS 8.58 8.52 8.68 8.58 8.59 11,741
CIMSA 9.00 9.00 9.10 9.06 9.02 240,446
DEMISAS DOKUM 1.99 1.97 2.02 1.99 2.01 16,916
DENIZBANK 10.40 10.35 10.60 10.45 10.48 3,347
DENIZLI CAM 15.55 15.55 16.10 15.80 15.79 161,705
DENTAS AMBALAJ 1.70 1.69 1.73 1.72 1.70 60,937
DERIMOD 3.73 3.68 3.75 3.70 3.71 11,906
DESA DERI 0.99 0.96 0.99 0.97 0.98 786,521
DEVA HOLDING 2.70 2.68 2.73 2.70 2.71 159,406
DITAS DOGAN 3.25 3.14 3.25 3.14 3.18 6,896
DO&CO RESTAURANTS 59.00 58.50 59.75 59.00 58.95 9,201
DOGAN BURDA 2.94 2.94 3.05 3.01 3.01 101,824
DOGAN GAZETECILIK A.S 3.00 3.00 3.14 3.07 3.06 52,143
DOGAN HOLDING 1.18 1.17 1.23 1.22 1.20 46,677,474
DOGAN YAYINCILIK 1.92 1.92 1.97 1.96 1.95 18,478,210
DOGUS OTOMOTIV 5.38 5.28 5.46 5.32 5.37 479,403
DURAN DOGAN BASIM 2.90 2.88 2.95 2.93 2.92 137,842
DYO BOYA FAB. 1.43 1.43 1.46 1.45 1.44 234,014
ECZACIBASI ILAC 2.16 2.13 2.18 2.15 2.16 526,863
ECZACIBASI YAPI 2.74 2.73 2.78 2.73 2.75 36,438
ECZACIBASI YATIRIM 4.92 4.87 4.96 4.90 4.92 209,639
EDIP IPLIK 1.68 1.66 1.71 1.68 1.68 185,102
EGE ENDUSTRI 27.90 27.60 28.60 28.20 28.20 45,496
EGE GUBRE 121.00 117.00 123.50 120.00 120.84 41,049
EGE SERAMIK 2.39 2.34 2.43 2.39 2.40 1,412,113
EMEK ELEKTRIK 1.40 1.39 1.42 1.40 1.40 727,202
EMKELY 1.24 1.21 1.27 1.27 1.24 379,153
EMINIS AMBALAJ 5.58 5.56 5.60 5.56 5.58 2,941
ENKA INSAAT 5.28 5.26 5.38 5.32 5.31 1,494,004
ERBOSAN 17.30 16.15 17.75 17.20 17.32 71,824
EREGLI DEMIR CELIK 4.94 4.90 4.96 4.92 4.93 2,934,195
ERSU GIDA 0.91 0.90 0.93 0.92 0.91 125,349
ESCORT COMPUTER 6.10 6.06 6.16 6.10 6.13 26,394
FAVORI DINLENME TESISLERI 0.80 0.78 0.81 0.79 0.79 637,694
FENERBAHCE SPORTIF 94.25 94.00 97.75 96.50 95.50 1,253,084
FENIS ALUMINYUM 2.48 2.46 2.52 2.49 2.49 36,586
FINANS FIN. KIR. 3.30 3.30 3.40 3.33 3.31 4,349
FINANSBANK 5.30 5.24 5.30 5.28 5.25 3,697
FEDERAL-MOGUL IZMIT PISTON 16.30 16.10 16.60 16.25 16.34 43,809
FORD OTOMOTIV SANAYI A.S. 13.55 13.35 13.65 13.45 13.54 144,343
FRIGO PAK GIDA 1.02 1.01 1.04 1.01 1.02 19,105
FRIGOY 0.93 0.92 0.94 0.93 0.94 19,119
GALATASARAY 335.00 331.00 342.00 337.00 337.51 34,317
GARANTI BANKASI 7.08 7.08 7.24 7.14 7.16 26,297,758
GARANTI FAKTORING 5.24 5.24 5.32 5.30 5.30 21,945
GENTAS 2.00 1.99 2.15 2.02 2.03 137,583
GERSAN ELEKTRIK 1.18 1.17 1.20 1.18 1.18 66,561
GERELY 1.19 1.13 1.21 1.17 1.19 57,712
GLOBAL YAT. HLD. 1.11 1.08 1.12 1.09 1.10 5,177,239
GOLDAS KUYUMCULUK 0.87 0.85 0.88 0.87 0.86 1,888,435
GOODYEAR 34.60 34.10 35.90 34.80 35.22 493,232
GOLTAS CIMENTO 101.50 97.00 105.50 100.00 101.93 106,687
GSD HOLDING 0.90 0.89 0.92 0.91 0.91 1,527,786
GUBRE FABRIKALARI 14.55 14.40 14.95 14.70 14.72 252,260
GUNES SIGORTA 1.94 1.91 1.96 1.93 1.94 41,748
HAZNEDAR TUGLA 2.90 2.92 3.07 2.99 3.00 100,027
HEKTAS 1.59 1.57 1.60 1.57 1.58 285,314
HURRIYET GAZETECILIK 1.91 1.92 2.02 1.98 1.98 8,219,022
ISIKLAR YAT.HOLDING 0.90 0.88 0.91 0.89 0.89 1,279,682
IDAS 1.14 1.11 1.16 1.13 1.14 390,246
IDAS Y 1.00 0.99 1.03 1.00 1.01 197,011
IHLAS EV ALETLERI 1.07 1.06 1.09 1.07 1.08 7,818,985
IHLAS GAZETECILIK 5.00 4.92 5.04 4.95 4.98 115,216
IHLAS HOLDING 1.52 1.51 1.54 1.53 1.53 8,526,056
IHLAS YAYIN HOLDING 1.64 1.62 1.64 1.64 1.63 862,215
INDEKS BILGISAYAR 2.44 2.36 2.64 2.48 2.55 153,849
INTEMA 6.92 6.86 6.88 6.88 6.87 2,089
IPEK MATBAACILIK 3.12 3.08 3.18 3.10 3.14 649,289
IS BANKASI (B) 1970.00 1970.00 1970.00 1970.00 1970.00 5
IS BANKASI (C) 4.98 4.91 5.05 4.95 4.99 32,509,749
IS FINANSAL KIRALAMA 1.51 1.49 1.54 1.50 1.52 738,117
IS YATIRIM MEN. DEG. 2.69 2.60 2.69 2.63 2.64 131,724
ITTIFAK HOLDING 7.02 7.00 7.10 7.02 7.05 200,744
IZMIR DEMIR CELIK 4.89 4.87 4.93 4.88 4.89 676,787
IZOCAM 55.25 55.50 59.00 56.75 57.10 58,685