İstanbul Menkul Kıymetler Borsası (İMKB) hisse senetleri piyasasında bugün yapılan birinci seansta işlem gören hisse senetlerinin TL olarak önceki seans kapanış fiyatları, bugün birinci seanstaki en yüksek, en düşük, kapanış ve ağırlıklı ortalama fiyatlarıyla işlem adetleri şöyle:
Önceki En En Ağrlıklı İşlem
ULUSAL PAZAR Kapanış Düşük Yüksek Kapanış Ortalama Adedi
IZMIR DEMIR CELIK 4.32 4.30 4.39 4.35 4.34 652,569
IZOCAM 54.00 52.50 55.00 53.50 53.82 20,954
KAPLAMIN 18.50 18.05 18.95 18.10 18.45 77,788
KARDEMIR A 1.15 1.12 1.15 1.13 1.14 1,248,274
KARDEMIR B 1.25 1.24 1.25 1.25 1.25 556,137
KARDEMIR D 0.82 0.81 0.83 0.82 0.82 8,669,398
KAREL 2.91 2.88 2.95 2.91 2.92 24,836
KARSAN OTOMOT. 1.82 1.81 1.85 1.83 1.83 1,803,648
KARSU TEKSTIL 2.08 2.05 2.08 2.06 2.07 154,064
KARTONSAN 218.50 210.00 222.00 214.50 215.51 29,617
KELEBEK MOBILYA 1.19 1.17 1.20 1.19 1.19 205,699
KENT GIDA 145.00 144.50 145.00 144.50 144.62 514
KEREVITAS GIDA 68.25 68.00 69.50 68.50 68.63 22,035
KILER (YENI) 6.86 6.74 6.92 6.80 6.84 910,939
KLIMASAN 3.30 3.30 3.33 3.32 3.31 116,253
KOC HOLDING 6.98 6.84 7.04 7.00 6.95 1,309,889
KONFRUT GIDA 6.28 6.26 6.44 6.32 6.35 24,019
KONYA CIMENTO 297.00 285.00 302.00 293.00 294.78 38,337
KORDSA 3.58 3.55 3.59 3.58 3.57 39,253
KOZA ALTIN 18.70 18.55 18.95 18.80 18.80 104,900
KOZA MADENCİLİK 4.27 4.25 4.30 4.27 4.27 616,306
KRISTAL KOLA 1.37 1.34 1.39 1.35 1.36 453,208
KUTAHYA PORSELN 2.34 2.32 2.38 2.33 2.34 198,244
LATEK LOJİSTİK 2.54 2.52 2.58 2.54 2.54 192,978
LINK YAZILIM 4.66 4.60 4.70 4.68 4.65 11,707
LOGO YAZILIM 2.28 2.25 2.30 2.29 2.28 129,265
LUKS KADIFE 3.71 3.65 3.73 3.67 3.69 10,111
MARDIN CIMENTO 7.62 7.56 7.66 7.58 7.60 52,034
MARMARIS A.YUNUS 21.85 21.05 21.95 21.05 21.11 956,606
MARTI OTEL ISLET. 1.13 1.12 1.14 1.12 1.13 957,906
MARSHALL 34.70 34.40 35.10 34.60 34.71 19,577
MENDERES TEKSTIL 0.69 0.67 0.69 0.68 0.68 2,726,568
MERKO GIDA 1.30 1.28 1.39 1.29 1.35 3,348,383
METEM ENERJI TEKSTIL 3.17 3.10 3.48 3.48 3.40 376,838
METEM ENERJI T.(YENI) 1.82 1.69 1.87 1.76 1.78 682,840
METRO TIC.VE MALI 1.06 1.05 1.07 1.06 1.06 2,029,898
METRO T.M.YENİ 0.99 0.97 0.99 0.99 0.98 1,797,939
MGROS 34.50 34.50 36.20 35.30 35.52 418,763
MILPA 2.58 2.55 2.60 2.57 2.57 220,666
MUTLU AKU 4.37 4.34 4.55 4.49 4.51 362,652
NET HOLDING 1.28 1.27 1.29 1.28 1.28 331,259
NET TURIZM 1.01 1.00 1.01 1.01 1.00 321,397
NETAS TELEKOM 88.00 88.50 97.75 96.00 95.44 654,635
NUH CIMENTO 12.35 12.30 12.60 12.50 12.43 24,834
OLMUKSA 6.86 6.78 6.86 6.78 6.81 7,528
OTOKAR 25.30 24.50 25.60 25.20 25.05 24,490
PARK ELEKTRIK 3.72 3.70 3.76 3.73 3.73 917,072
PARSAN 2.04 2.02 2.05 2.04 2.04 112,278
PENGUEN GIDA 1.79 1.76 1.80 1.79 1.78 116,273
PETKIM 2.32 2.28 2.32 2.30 2.31 3,484,148
PETROL OFISI 6.84 6.82 6.86 6.82 6.84 84,299
PINAR ET VE UN 6.66 6.58 6.66 6.64 6.62 11,511
PINAR SU 4.73 4.69 4.73 4.73 4.71 14,007
PINAR SUT 13.55 13.60 13.70 13.70 13.66 26,462
PIMAS 4.09 4.09 4.15 4.13 4.12 58,801
PLASTIKKART 2.49 2.42 2.49 2.46 2.46 146,631
RAY SIGORTA 1.75 1.72 1.76 1.75 1.74 72,070
REYSAS TASMA.L. 2.12 2.09 2.13 2.09 2.11 180,668
SABANCI HOLDING 6.84 6.76 6.88 6.84 6.82 776,471
SANKO PAZARLAMA 4.70 4.69 4.75 4.71 4.71 39,216
SARKUYSAN 4.04 4.01 4.07 4.04 4.04 7,812
SELCUK ECZA 2.40 2.39 2.45 2.41 2.40 190,046
SERVE KIRTASIYE 1.06 1.07 1.08 1.08 1.07 35,989
SODA SANAYII 2.37 2.35 2.38 2.35 2.35 12,256
SOKTAS 10.40 10.25 10.75 10.50 10.46 28,453
SEKER PILIC 3.69 3.69 3.73 3.71 3.71 28,976
SEKERBANK 1.63 1.61 1.65 1.62 1.62 654,764
SISE CAM 3.28 3.24 3.32 3.27 3.27 561,492
HALKBANK 12.90 12.65 12.95 12.75 12.81 1,817,367
T.KALKINMA BANK. 8.84 8.76 8.96 8.80 8.83 24,037
TAT KONSERVE 3.97 3.90 3.97 3.95 3.93 31,983
TAV HAVALIMANLARI 7.04 6.98 7.08 6.98 7.01 112,970
T. EKONOMI BANK. 1.86 1.85 1.88 1.85 1.86 427,882
T.DEMIRDOKUM 11.25 11.15 11.40 11.20 11.23 9,605
TEK-ART TURIZM 1.37 1.34 1.37 1.35 1.35 2,243,502
TEKFEN HOLDING 6.78 6.74 6.84 6.76 6.80 172,774
TEKSTIL FIN.KIRL. 2.59 2.53 2.64 2.62 2.61 278,000
TEKSTILBANK 0.99 0.98 1.00 1.00 0.99 540,159
TESCO KIPA 9.02 8.98 9.10 9.04 9.03 51,674
M.TIRE KUTSAN 1.62 1.61 1.63 1.63 1.62 842,601
TOFAS OTOMOBIL F. 8.84 8.70 8.82 8.80 8.78 64,831
TRABZON SPOR 26.90 26.50 27.10 26.80 26.84 308,315
TRAKYA CAM 3.29 3.25 3.32 3.25 3.27 156,882
T.S.K.B. 2.57 2.52 2.57 2.53 2.55 254,112
T.TUBORG 2.37 2.30 2.41 2.36 2.36 8,601
TUKAS 1.13 1.12 1.14 1.14 1.13 166,867
TURCAS PETROL 4.05 3.97 4.04 3.98 3.99 95,812
TUPRAS 41.10 40.00 40.90 40.40 40.49 182,251
TURK HAVA YOLLARI 5.06 5.00 5.08 5.06 5.05 7,018,971
T. PIRELLI KABLO 1.33 1.32 1.37 1.35 1.34 262,194
TURK TELEKOM. 6.72 6.58 6.68 6.60 6.63 460,095
TURK TRAKTOR 26.30 26.20 26.80 26.60 26.51 27,044
TURKCELL 10.05 9.85 10.05 9.90 9.94 785,856
USAK SERMAIK 2.01 1.97 2.04 2.04 2.02 98,375
UYUM GIDA 8.46 8.30 8.50 8.46 8.43 52,293
ULKER GIDA 5.60 5.56 5.66 5.58 5.61 205,511
UNYE CIMENTO 4.18 4.17 4.23 4.18 4.20 41,071
VAKIFLAR BANKASI 3.92 3.88 3.96 3.93 3.93 9,554,074
VAKIF FIN.KIR. 4.36 4.36 4.44 4.42 4.41 107,179
VAKKO TEKSTIL 1.08 1.07 1.09 1.08 1.08 294,101
VESTEL BEYAZ ESYA 3.34 3.25 3.35 3.32 3.30 99,860
VESTEL 2.44 2.41 2.45 2.43 2.43 141,605
VIKING KAGIT 1.56 1.52 1.56 1.53 1.53 709,498
YAPI KREDI FIN.K. 4.98 4.94 5.04 4.98 4.99 5,504
YAPI KREDI SIGORTA 13.60 13.45 13.90 13.50 13.59 41,386
YAPI VE KREDI BNK 4.77 4.73 4.79 4.75 4.76 7,405,670
YATAS 2.61 2.57 2.61 2.59 2.58 92,712
YAZICILAR HOLDING 12.05 11.95 12.15 12.00 11.99 48,304
YUNSA 2.61 2.56 2.61 2.58 2.59 48,476
ZORLU ENERJI 2.61 2.59 2.62 2.60 2.60 205,368
II. ULUSAL PAZAR
A.YUNUS CESME 13.65 13.50 13.70 13.65 13.57 34,680
ARMADA B.SAYAR 2.61 2.57 2.60 2.57 2.58 17,929
ASLAN CIMENTO 555.00 550.00 575.00 575.00 573.16 476
AVRASYA PETROL T.T.YAT 1.75 1.75 1.75 1.75 1.75 17,940
BAYINDIR MADEN. 1.16 1.14 1.16 1.16 1.15 449,380
BRKO 0.74 0.73 0.75 0.74 0.74 2,229,949
BIRLIK MENSUCAT 0.91 0.90 0.92 0.91 0.91 285,541
BISAS TEKSTIL 1.80 1.74 2.00 1.92 1.92 447,501
CEMAS DOKUM 4.42 4.35 4.42 4.39 4.39 28,049
DARDANEL 1.78 1.76 1.81 1.80 1.78 317,857
DATAGATE BILG.M. 3.59 3.55 3.62 3.58 3.59 41,727
DESPEC BILGISAYAR 7.22 6.60 7.24 7.08 7.05 48,666
DOGUSAN 1.20 1.19 1.22 1.22 1.21 15,560
EGE PROFIL 7.46 7.32 7.52 7.44 7.44 7,350
EGELI & CO.YAT.H. 1.12 1.10 1.14 1.11 1.12 269,985
EGELI & CO.YAT.H. (YENI) 0.97 0.95 0.97 0.95 0.96 206,114
EKIZ YAG 5.24 4.98 5.42 5.00 5.14 210,634
EURO YATIRIM M.D. 1.09 1.06 1.09 1.07 1.07 450,022
EURO Y.M.D.(YENI) 1.00 0.97 1.00 1.00 0.99 84,158
FON FINANSAL KIR. 2.27 2.29 2.40 2.32 2.35 496,949
GEDIK YAT.MENK.D. 2.04 2.03 2.06 2.04 2.04 36,642
GOZDE F.K. 3.57 3.82 4.00 3.98 3.99 1,949,076
HATAY TEKSTIL (YENİ) 10.00 9.80 10.50 10.05 10.20 110,633
KATMERCILER 7.38 7.18 7.32 7.20 7.22 19,796
LOKMAN HEKIM 4.10 4.06 4.27 4.15 4.18 1,256,788
MAKINA TAKIM 3.40 3.39 3.44 3.44 3.42 35,683
MANGO GIDA 3.08 3.08 3.14 3.12 3.11 65,976
MENSA SINAI TIC.MALI.Y. 1.12 1.10 1.13 1.12 1.12 2,719,306
MENSA S.T.M.Y(Oyd.Yoks) 0.97 0.95 0.97 0.96 0.96 3,062,560
METEMTUR 3.12 3.17 3.36 3.36 3.33 2,784,836
MERT GIDA GIYIM S. 1.04 1.03 1.06 1.05 1.05 61,358
PETROKENT TURIZM 79.00 79.00 80.00 79.00 79.14 106
RANLO 1.59 1.57 1.60 1.59 1.59 236,100
SILVERLINE 1.75 1.73 1.80 1.74 1.74 198,532
SONMEZ F.MENT 3.23 3.21 3.26 3.21 3.22 57,008
SONMEZ PAMUKLU 2.55 2.52 2.58 2.52 2.54 57,171
SEKER FINANSAL 1.12 1.10 1.13 1.12 1.12 77,347
TRANSTURK H. 1.50 1.47 1.70 1.64 1.63 8,098,908
USAS 1.94 1.92 1.96 1.94 1.94 402,979
KURUMSAL ÜRÜNLER P
AK B TİPİ YATIRIM ORT. 1.75 1.71 1.74 1.73 1.72 12,821
AKMERKEZ G.M.Y.O 75.75 73.50 80.75 74.50 77.33 40,299
ALARKO G.M.Y.O. 17.05 16.80 17.20 16.85 16.95 36,068
ALTERNATIF Y.ORT. 1.06 1.04 1.06 1.06 1.05 35,013
ATA YAT.ORT. 1.15 1.13 1.15 1.14 1.14 23,559
ATAKULE G.MENKUL 1.29 1.28 1.30 1.29 1.29 53,882
ATLANTIS YAT.ORT. 1.00 0.98 0.99 0.99 0.98 47,968
ATLAS YAT.ORT. 1.71 1.69 1.72 1.69 1.70 20,327
AVRASYA GMYO 1.74 1.71 1.76 1.73 1.74 242,026
BASKENT Y.O 1.03 1.02 1.03 1.03 1.03 42,864
BUMERANG Y.ORT. 1.48 1.43 1.49 1.45 1.45 94,421
DENIZ YAT.ORT. 1.37 1.36 1.38 1.37 1.37 8,381
DOGUS GMYO 1.81 1.81 1.82 1.81 1.81 63,680
ECZACIBASI Y.O. 1.49 1.45 1.47 1.46 1.47 2,833
EGELI CO. Y.ORT. 0.83 0.81 0.83 0.82 0.81 122,841
EMLAK KONUT GYO 2.60 2.59 2.65 2.61 2.62 23,389,382
EURO TREND YO 0.82 0.81 0.84 0.82 0.83 257,635
EMBYO 0.82 0.81 0.83 0.82 0.82 157,177
EVG YAT. ORT. 1.31 1.31 1.35 1.34 1.33 225,636
FINANS Y.ORT. 0.99 0.97 0.99 0.98 0.97 196,478
GARANTI Y.ORT. 0.71 0.71 0.72 0.71 0.72 201,410
GEDIK Y.ORT. 1.08 1.09 1.11 1.10 1.11 18,702
HEDEF YAT.ORT. 0.88 0.86 0.89 0.89 0.88 65,746
IDEALIST GYO 2.50 2.46 2.50 2.47 2.48 21,831
INFO YAT.ORT. 0.78 0.76 0.78 0.76 0.76 53,150
INFOTREND B M.YO 1.60 1.58 1.68 1.63 1.62 171,895
INFOTREND B M.YO YENI 1.19 1.17 1.22 1.19 1.19 111,238
IS GIRISIM 2.12 2.10 2.16 2.12 2.12 6,599
IS GMYO 1.92 1.90 1.93 1.91 1.91 284,679
IS YAT. ORT. 1.29 1.28 1.31 1.31 1.30 20,065
MUSTAFA YILMAZ Y.O 0.85 0.85 0.89 0.87 0.87 216,837
MARBAS B Y.O 1.14 1.12 1.13 1.12 1.13 4,150
MARTI GMYO 1.08 1.06 1.09 1.08 1.08 450,689
METRO YAT.O. 1.21 1.11 1.33 1.19 1.23 763,825
NUROL GMYO 4.16 4.24 4.49 4.34 4.38 198,548
OYAK YAT. ORT. 0.79 0.77 0.79 0.79 0.78 104,873
OZDERICI GYO 1.16 1.13 1.16 1.15 1.14 204,958
PERA G.M.Y.O. 0.69 0.67 0.70 0.69 0.69 1,523,767
REYSAS GYO 1.20 1.16 1.22 1.20 1.20 2,492,392
RHEA GIRISIM 3.74 3.71 3.81 3.75 3.75 327,680
SAGLAM GMYO 0.94 0.93 0.95 0.95 0.94 513,702
SINPAS GYO 2.17 2.14 2.21 2.16 2.16 1,328,706
TACIRLER YO 0.86 0.86 0.87 0.87 0.86 15,562
TAC YAT.ORT. 2.19 2.16 2.20 2.17 2.18 11,193
TAKSIM YAT.ORT. 1.14 1.12 1.15 1.15 1.13 2,651
TORUNLAR GYO 6.64 6.60 6.68 6.64 6.65 76,785
TSKB GMYO 0.93 0.91 0.93 0.93 0.92 311,575
TSKB YATIRIM ORT. 0.89 0.89 0.90 0.90 0.89 33,788
VAKIF G.M.Y.O. 3.40 3.38 3.50 3.42 3.41 100,298
VAKIF YAT.ORT. 2.33 2.33 2.38 2.35 2.35 18,603
YYGYO 1.95 1.82 2.03 1.90 1.88 8,886,558
YAPI KREDI KORAY 2.63 2.59 2.69 2.64 2.64 483,525
YAPI KREDI B TİPİ Y.O 1.33 1.31 1.33 1.32 1.32 29,774
GELİŞEN İŞLETMELER PİY.
BERKOSAN