İstanbul Menkul Kıymetler Borsası (İMKB) hisse senetleri piyasasında bugün yapılan ikinci seansta işlem gören hisse senetlerinin TL olarak önceki seans kapanış fiyatları, bugün ikinci seanstaki en yüksek, en düşük, kapanış ve ağırlıklı ortalama fiyatlarıyla işlem adetleri şöyle:
Önceki Bugün Bugün Bugün 2. Seans Seans
Seans 2. Seans 2. Seans 2. Seans Ağırlıklı İşlem
Kapanış En Düşük En Yüksek Kapanış Ortalama Miktarı
ULUSAL PAZAR
ACIBADEM HAST. 13.40 13.35 13.50 13.50 13.41 5,649
ADANA CIMENTO 5.68 5.66 5.70 5.66 5.68 21,905
ADANA CIMENTO (B) 3.40 3.39 3.40 3.40 3.39 3,412
ADANA CIMENTO (C) 0.81 0.80 0.82 0.81 0.81 2,442,213
ADEL KALEMCILIK 21.45 21.10 21.50 21.30 21.31 26,244
ADVANSA SASA 1.17 1.13 1.19 1.15 1.15 1,619,420
AFM FILM 18.20 18.10 18.35 18.35 18.21 35,172
AFYON CIMENTO 203.50 200.00 203.50 200.50 201.03 18,724
AK ENERJI 3.24 3.19 3.24 3.20 3.21 1,088,978
AKAL TEKSTIL 1.52 1.50 1.53 1.51 1.51 85,080
AKBANK 8.00 7.94 8.06 7.96 8.00 4,914,825
AKCANSA 7.52 7.44 7.52 7.44 7.47 96,755
AKFEN HOLDING 12.35 12.15 12.40 12.30 12.26 92,838
AKIN TEKSTIL 3.68 3.61 3.71 3.66 3.66 99,073
AKSA 3.81 3.76 3.82 3.78 3.79 148,795
AKSA ENERJI 5.18 5.14 5.18 5.14 5.15 272,651
AKSIGORTA 2.31 2.25 2.31 2.27 2.28 2,871,745
AKSU ENERJI 5.34 5.28 5.34 5.30 5.30 57,662
ALARKO CARRIER SANAYI VE TIC. 21.55 21.15 21.70 21.30 21.43 49,234
ALARKO HOLDING 3.55 3.53 3.56 3.54 3.54 385,990
ALBARAKA TURK KATILIM BANKASI 2.42 2.40 2.43 2.43 2.42 320,529
ALCATEL TELETAS 3.22 3.17 3.22 3.17 3.19 157,137
ALKIM KAGIT 1.62 1.59 1.63 1.61 1.61 423,049
ALKIM KIMYA 7.42 7.40 7.48 7.44 7.45 39,021
ALTERNATIFBANK 1.58 1.57 1.62 1.58 1.59 137,619
ALTIN YAG KOMBINALARI 1.12 1.09 1.12 1.11 1.10 273,273
ALTINYILDIZ 12.60 12.00 12.65 12.30 12.27 19,530
ANADOLU CAM 3.23 3.20 3.23 3.23 3.21 62,499
ANADOLU EFES 20.60 20.35 20.60 20.45 20.52 172,536
ANADOLU HAYAT 5.34 5.30 5.42 5.32 5.37 658,091
ANADOLU ISUZU 8.96 8.78 8.96 8.86 8.85 40,790
ANADOLU SIGORTA 1.34 1.33 1.41 1.37 1.39 11,398,972
ANEL ELEKTRIK 2.67 2.62 2.67 2.62 2.64 749,747
ANEL TELEKOM. 1.39 1.39 1.41 1.39 1.39 265,829
ARCELIK 8.48 8.36 8.52 8.40 8.41 518,006
ARENA BIL. 2.62 2.59 2.63 2.61 2.61 187,200
ARSAN TEKSTIL 2.15 2.08 2.16 2.12 2.11 1,052,459
ASELSAN 8.06 7.92 8.08 7.94 7.99 352,087
ASYA KATILIM BANKASI 2.90 2.84 2.91 2.85 2.88 14,189,239
AVIVA SIGORTA A.S 12.30 12.25 12.60 12.35 12.43 23,908
AYEN ENERJI 3.10 3.08 3.11 3.09 3.09 68,160
AYGAZ 8.82 8.74 8.84 8.80 8.78 108,605
BAGFAS 175.00 173.00 176.00 174.50 174.22 35,795
BAK AMBALAJ 1.93 1.89 1.94 1.89 1.91 164,828
BANVIT 5.01 4.97 5.06 4.97 5.00 290,249
BATI CIMENTO 7.84 7.74 7.84 7.84 7.79 16,737
BATI SOKE CIMENTO 1.64 1.61 1.64 1.63 1.63 138,175
BESIKTAS 14.00 13.65 14.20 13.80 13.92 3,939,837
BIM MAGAZALAR 53.75 53.00 54.00 53.00 53.52 135,999
BOLU CIMENTO 1.64 1.63 1.65 1.65 1.64 230,171
BOROVA YAPI 2.13 2.11 2.14 2.12 2.12 174,382
BORUSAN 17.80 17.50 17.75 17.50 17.59 29,624
BORUSAN YATIRIM 9.22 9.14 9.22 9.20 9.19 11,298
BOSCH FREN SISTEMLERI 213.00 208.00 213.00 210.00 210.00 13,486
BOSSA 2.05 2.03 2.08 2.03 2.05 224,981
Boyner Buyuk Mag.A.S 3.89 3.84 3.91 3.85 3.88 245,209
BRISA 149.00 147.50 150.00 148.00 148.42 22,494
BSH EV ALETLERI 134.50 132.00 134.50 133.00 132.66 2,571
BURCELIK 126.00 127.00 128.00 128.00 127.60 1,069
BURCELIK VANA 3.10 3.05 3.11 3.07 3.07 46,567
BURSA CIMENTO 4.88 4.83 4.88 4.85 4.85 29,843
CARREFOURSA(A) 19.60 19.30 19.60 19.35 19.40 19,025
CARREFOURSA(A) 26.00 25.40 26.10 25.70 25.66 17,796
COCA COLA 19.15 18.85 19.15 19.05 19.02 58,299
COMPONENTA DOKUMCULUK 5.10 5.04 5.16 5.10 5.08 72,644
CREDITWEST FAKTORING 3.08 3.04 3.09 3.06 3.06 14,001
CELEBI 25.90 25.50 26.00 25.60 25.85 64,876
CELIK HALAT 3.87 3.81 3.87 3.84 3.83 33,292
CEMTAS 1.10 1.08 1.10 1.08 1.09 23,838
CIMBETON 58.50 56.50 58.75 57.75 57.29 39,112
CIMENTAS 9.70 9.52 9.90 9.62 9.68 31,174
CIMSA 10.45 10.25 10.45 10.25 10.32 88,023
DEMISAS DOKUM 2.12 2.07 2.12 2.10 2.09 31,141
DENIZBANK 11.75 11.55 11.80 11.65 11.64 15,351
DENIZLI CAM 25.70 25.50 25.70 25.70 25.62 108,896
DENTAS AMBALAJ 1.98 1.95 1.98 1.95 1.96 119,880
DERIMOD 4.20 4.19 4.23 4.23 4.21 12,193
DESA DERI 1.01 1.00 1.03 1.02 1.01 896,199
DEVA HOLDING 3.03 2.96 3.03 3.00 3.00 553,104
DITAS DOGAN 3.25 3.23 3.24 3.23 3.24 8,289
DO&CO RESTAURANTS 62.50 62.25 63.25 62.50 62.77 49,488
DOGAN BURDA 3.01 3.00 3.03 3.01 3.01 53,133
DOGAN GAZETECILIK A.S 3.37 3.31 3.38 3.31 3.35 128,285
DOGAN HOLDING 1.15 1.13 1.16 1.15 1.14 38,848,423
DOGAN YAYINCILIK 2.07 2.03 2.07 2.04 2.05 12,496,444
DOGUS OTOMOTIV 5.40 5.38 5.52 5.52 5.45 2,112,194
DURAN DOGAN BASIM 3.01 2.94 3.01 2.98 2.96 108,509
DYO BOYA FAB. 1.63 1.60 1.63 1.63 1.62 274,792
ECZACIBASI ILAC 2.46 2.43 2.46 2.43 2.44 1,257,492
ECZACIBASI YAPI 3.10 3.07 3.10 3.09 3.08 112,182
ECZACIBASI YATIRIM 5.28 5.22 5.30 5.26 5.25 183,189
EDIP IPLIK 2.04 2.00 2.04 2.01 2.02 240,550
EGE ENDUSTRI 30.20 29.20 30.30 29.60 29.67 43,520
EGE GUBRE 120.50 118.00 120.00 120.00 119.12 33,974
EGE SERAMIK 2.46 2.44 2.49 2.44 2.47 1,416,549
EMEK ELEKTRIK 1.21 1.20 1.22 1.22 1.21 847,240
EMINIS AMBALAJ 5.86 5.64 6.12 5.98 5.92 142,963
ENKA INSAAT 6.22 6.14 6.22 6.16 6.17 1,532,179
ERBOSAN 15.25 14.65 15.45 14.95 15.01 71,218
EREGLI DEMIR CELIK 5.12 5.06 5.14 5.06 5.10 3,696,225
ERSU GIDA 0.98 0.96 0.99 0.98 0.98 673,307
ESCORT COMPUTER 5.22 5.10 5.40 5.40 5.21 258,758
FAVORI DINLENME TESISLERI 0.87 0.86 0.94 0.94 0.89 19,597,683
FENERBAHCE SPORTIF 67.00 66.25 67.25 67.00 66.64 225,637
FENIS ALUMINYUM 2.71 2.69 2.72 2.69 2.71 73,613
FINANS FIN. KIR. 3.45 3.38 3.46 3.40 3.41 52,982
FINANSBANK 5.56 5.50 5.60 5.50 5.55 7,914
FEDERAL-MOGUL IZMIT PISTON 16.50 16.20 16.50 16.35 16.31 79,544
FORD OTOMOTIV SANAYI A.S. 13.85 13.70 14.00 13.90 13.83 254,781
FORTIS BANK 2.00 1.98 2.04 1.99 2.01 336,917
FRIGO PAK GIDA 1.17 1.16 1.19 1.19 1.18 71,131
FRIGOY 1.13 1.11 1.13 1.12 1.11 23,103
GALATASARAY 340.00 335.00 341.00 336.00 336.99 14,089
GARANTI BANKASI 7.44 7.34 7.44 7.38 7.39 26,939,568
GARANTI FAKTORING 6.12 6.10 6.16 6.12 6.12 14,340
GENTAS 1.96 1.92 2.05 1.97 1.98 101,407
GERSAN ELEKTRIK 1.54 1.52 1.56 1.55 1.54 295,354
GLOBAL YAT. HLD. 1.14 1.13 1.17 1.15 1.15 8,399,580
GOLDAS KUYUMCULUK 0.99 0.97 0.99 0.99 0.98 4,014,948
GOODYEAR 27.00 26.10 26.90 26.20 26.39 59,330
GOLTAS CIMENTO 80.00 78.25 79.75 78.75 78.82 15,815
GSD HOLDING 1.03 1.01 1.03 1.02 1.02 1,042,793
GUBRE FABRIKALARI 15.55 15.30 15.90 15.90 15.61 617,719
GUNES SIGORTA 1.97 1.96 2.16 2.16 2.12 2,270,971
HAZNEDAR TUGLA 3.53 3.44 3.73 3.68 3.62 267,161
HEKTAS 1.53 1.52 1.54 1.53 1.53 292,577
HURRIYET GAZETECILIK 2.23 2.19 2.23 2.19 2.20 2,098,466
ISIKLAR YAT.HOLDING 1.31 1.27 1.32 1.29 1.29 3,928,088
IDAS 1.26 1.24 1.26 1.25 1.25 266,827
IDAS Y 1.17 1.15 1.17 1.16 1.16 139,161
IHLAS EV ALETLERI 1.24 1.21 1.24 1.23 1.22 9,325,917
IHLAS GAZETECILIK 5.05 4.94 5.06 5.01 5.00 1,294,540
IHLAS HOLDING 1.55 1.52 1.55 1.54 1.54 11,819,955
IHLAS YAYIN HOLDING 1.83 1.80 1.84 1.81 1.82 3,277,158
INDEKS BILGISAYAR 2.63 2.58 2.63 2.61 2.60 51,398
INTEMA 7.54 7.48 7.74 7.58 7.56 3,484
IPEK MATBAACILIK 3.48 3.43 3.49 3.45 3.46 728,351
IS BANKASI (B) 1850.00 1850.00 1880.00 1850.00 1852.00 15
IS BANKASI (C) 5.30 5.26 5.38 5.32 5.32 42,352,907
IS BANKASI (KURUCU) 10400.00 9520.00 9520.00 9520.00 9520.00 2
IS FINANSAL KIRALAMA 1.73 1.68 1.73 1.71 1.70 1,339,773
IS YATIRIM MEN. DEG. 2.77 2.77 2.85 2.80 2.80 167,562
ITTIFAK HOLDING 8.12 8.02 8.12 8.02 8.05 155,618
IZMIR DEMIR CELIK 4.36 4.35 4.42 4.40 4.38 1,265,301
IZOCAM 56.50 54.50 57.00 55.75 55.36 33,708