İstanbul Menkul Kıymetler Borsası (İMKB) hisse senetleri piyasasında bugün yapılan ikinci seansta işlem gören hisse senetlerinin TL olarak önceki seans kapanış fiyatları, bugün ikinci seanstaki en yüksek, en düşük, kapanış ve ağırlıklı ortalama fiyatlarıyla işlem adetleri şöyle:
Önceki Bugün Bugün Bugün 2.Seans Seans
Seans 2.Seans 2.Seans 2.Seans Ağrlıklı İşlem
ULUSAL PAZAR Kapanış EnDüşük EnYüksek Kapanış Ortalama Miktarı
ACIBADEM HAST. 13.85 13.75 13.90 13.80 13.80 23,047
ADANA CIMENTO 5.82 5.80 5.84 5.84 5.81 19,071
ADANA CIMENTO (B) 3.50 3.49 3.50 3.50 3.50 13,591
ADANA CIMENTO (C) 0.86 0.86 0.87 0.87 0.86 1,732,912
ADEL KALEMCILIK 23.25 22.70 23.55 22.75 23.21 185,583
ADVANSA SASA 1.23 1.20 1.24 1.21 1.23 1,589,325
AFM FILM 17.55 17.35 18.35 18.15 18.05 196,692
AFYON CIMENTO 217.50 214.00 219.50 215.50 216.72 43,613
AK ENERJI 3.44 3.38 3.44 3.40 3.41 1,926,264
AKAL TEKSTIL 1.60 1.58 1.60 1.59 1.59 125,039
AKBANK 7.68 7.64 7.78 7.68 7.72 4,830,430
AKCANSA 7.84 7.80 7.86 7.84 7.82 9,760
AKFEN 12.25 12.20 12.35 12.30 12.29 114,056
AKIN TEKSTIL 3.55 3.50 3.55 3.52 3.52 17,471
AKSA 3.93 3.84 3.93 3.84 3.88 183,686
AKSA ENERJİ 5.02 5.00 5.04 5.04 5.03 121,176
AKSIGORTA 2.19 2.18 2.22 2.22 2.20 3,137,062
AKSU ENERJI 5.28 5.18 5.28 5.20 5.22 42,237
ALARKO CARRIER S. 20.05 20.05 21.30 20.80 20.88 338,679
ALARKO HOLDING 3.64 3.63 3.68 3.66 3.66 496,740
ALBARAKA TURK K B 2.48 2.46 2.50 2.49 2.48 318,878
ALCATEL TELETAS 3.37 3.32 3.39 3.34 3.35 331,419
ALKIM KAGIT 1.66 1.65 1.67 1.66 1.66 158,065
ALKIM KIMYA 7.72 7.70 7.74 7.70 7.72 26,262
ALTERNATIFBANK 1.63 1.60 1.66 1.61 1.62 89,878
ALTINYAG KOMBINA. 1.17 1.16 1.18 1.17 1.17 222,058
ALTINYILDIZ 12.00 11.85 12.20 12.00 11.96 6,779
ANADOLU CAM 3.28 3.27 3.31 3.29 3.29 185,865
ANADOLU EFES 21.55 21.55 21.85 21.60 21.65 259,062
ANADOLU HAYAT 5.40 5.36 5.44 5.40 5.39 254,595
ANADOLU ISUZU 8.66 8.62 9.42 9.42 9.04 389,011
ANADOLU SIGORTA 1.33 1.32 1.34 1.33 1.33 1,102,485
ANEL ELEKTRIK 2.72 2.70 2.73 2.71 2.71 737,327
ANEL TELEKOM. 1.48 1.46 1.48 1.46 1.47 249,456
ARCELIK 8.54 8.46 8.56 8.48 8.51 454,636
ARENA BIL. 2.76 2.74 2.77 2.75 2.75 184,967
ARSAN TEKSTIL 2.17 2.13 2.17 2.14 2.15 579,166
ASELSAN 8.28 8.24 8.34 8.24 8.29 375,016
ASYA KATILIM BNK 2.81 2.77 2.84 2.79 2.82 6,810,553
AVIVA SIGORTA 13.40 12.90 13.40 13.20 13.14 16,195
AYEN ENERJI 3.14 3.12 3.15 3.13 3.13 123,303
AYGAZ 9.16 9.12 9.20 9.20 9.18 180,948
BAGFAS 181.50 178.50 182.00 178.50 180.40 47,734
BAK AMBALAJ 1.99 1.97 2.00 1.98 1.98 166,333
BANVIT 5.04 5.06 5.14 5.06 5.10 870,300
BATI CIMENTO 8.10 8.06 8.10 8.10 8.08 5,170
BATI SOKE CIM. 1.69 1.68 1.70 1.69 1.69 126,664
BESIKTAS 15.30 13.90 15.70 14.75 14.93 12,671,410
BIM MAGAZALAR 54.00 53.50 54.25 54.00 53.90 150,773
BOLU CIMENTO 1.69 1.67 1.69 1.69 1.68 295,600
BOROVA YAPI 2.10 2.03 2.14 2.05 2.09 450,489
BORUSAN 18.30 18.20 18.60 18.25 18.38 95,659
BORUSAN YATIRIM 9.74 9.66 9.74 9.68 9.71 20,215
BOSCH FREN SIST. 225.50 222.50 227.00 223.50 224.49 32,238
BOSSA 2.12 2.10 2.13 2.12 2.11 200,861
BOYNER BUYUK M. 3.79 3.78 3.90 3.90 3.85 1,384,471
BRISA 156.50 153.50 157.00 154.50 155.59 42,284
BSH EV ALETLERI 139.50 137.50 141.00 138.50 139.19 9,765
BURCELIK 135.00 135.00 135.00 135.00 135.00 1,896
BURCELIK VANA 3.18 3.15 3.19 3.17 3.17 46,401
BURSA CIMENTO 5.02 5.02 5.04 5.04 5.03 28,939
CARREFOUR SA 20.05 20.05 20.35 20.20 20.22 17,814
CARFB 26.30 26.00 26.70 26.50 26.44 31,253
COCA COLA 19.25 18.80 19.30 18.85 19.07 28,624
C.DOKUMCULUK 4.59 4.58 4.63 4.59 4.60 31,657
CRDFA 3.08 3.07 3.11 3.08 3.09 54,041
CELEBI 26.00 25.90 26.10 26.10 25.99 20,780
CELIK HALAT 3.72 3.71 3.77 3.76 3.74 66,521
CEMTAS 1.14 1.12 1.14 1.14 1.13 130,436
CIMBETON 59.75 57.00 61.00 57.75 58.77 76,796
CIMENTAS 10.10 9.70 10.15 9.90 9.94 40,463
CIMSA 10.35 10.30 10.50 10.30 10.38 308,917
DEMISAS DOKUM 2.20 2.19 2.22 2.20 2.20 36,667
DENIZBANK 11.95 11.80 12.00 11.85 11.86 10,968
DENIZLI CAM 23.45 23.35 23.50 23.50 23.40 117,480
DENTAS AMBALAJ 2.04 2.02 2.04 2.03 2.03 93,972
DERIMOD 4.40 4.38 4.42 4.40 4.40 15,991
DESA 1.05 1.02 1.07 1.05 1.04 6,886,366
DEVA HOLDING 3.17 3.15 3.18 3.16 3.16 191,554
DITAS DOGAN 3.38 3.37 3.39 3.37 3.38 7,454
DO&CO RESTAURANTS 65.00 65.00 66.50 65.50 65.80 43,359
DOGAN BURDA 2.97 2.96 2.98 2.97 2.97 26,830
DOGAN GAZETE. 3.24 3.20 3.26 3.24 3.23 53,252
DOGAN HOLDING 1.13 1.12 1.16 1.14 1.15 32,666,572
DOGAN YAYINCILIK 2.08 2.06 2.10 2.08 2.08 15,048,486
DOGUS OTOMOTIV 6.10 6.08 6.14 6.10 6.10 328,513
DURAN DOGAN B. 2.95 2.91 2.96 2.93 2.93 83,714
DYO BOYA FAB. 1.71 1.69 1.72 1.71 1.71 368,054
ECZACIBASI ILAC 2.52 2.51 2.53 2.52 2.52 2,163,823
ECZACIBASI YAPI 3.19 3.17 3.22 3.19 3.19 128,611
ECZACIBASI YAT. 5.56 5.52 5.66 5.54 5.59 508,625
EDIP IPLIK 2.23 2.21 2.26 2.21 2.24 349,397
EGE ENDUSTRI 32.20 31.20 32.30 31.60 31.70 60,043
EGE GUBRE 125.00 124.00 126.00 125.50 125.09 62,887
EGE SERAMIK 2.57 2.51 2.58 2.52 2.54 816,041
EMEK ELEKTRIK 1.16 1.15 1.17 1.17 1.16 723,897
EMINIS AMBALAJ 5.84 5.80 6.42 6.38 6.30 219,108
ENKA INSAAT 6.28 6.28 6.50 6.42 6.40 3,783,421
ERBOSAN 15.85 15.70 16.60 15.90 16.20 186,197
EREGLI DEMIR C. 5.22 5.20 5.30 5.30 5.26 23,120,998
ERSU GIDA 1.01 1.00 1.04 1.02 1.02 1,341,038
ESCORT COMPUTER 5.02 4.96 5.04 5.04 5.01 57,916
FAVORI DINLENME 0.84 0.83 0.84 0.84 0.83 1,188,523
FENERBAHCE SPRTF 69.25 68.50 70.50 69.00 69.44 698,882
FENIS ALUMINYUM 2.75 2.75 2.78 2.75 2.76 116,598
FINANS FIN. KIR. 3.39 3.37 3.42 3.38 3.39 30,884
FINANSBANK 5.56 5.52 5.58 5.56 5.55 27,538
F-M.IZMIT PISTON 18.55 18.25 18.75 18.45 18.49 167,385
FORD OTOMOTIV S.. 14.20 14.05 14.20 14.10 14.09 159,616
FORTIS BANK 2.07 2.05 2.08 2.05 2.07 97,920
FRIGO PAK GIDA 1.16 1.16 1.18 1.17 1.16 90,155
FRIGO PAK GIDA (YENI) 1.17 1.14 1.17 1.16 1.15 20,209
GALATASARAY 370.00 355.00 371.00 360.00 364.37 25,000
GARANTI BANKASI 7.46 7.34 7.48 7.36 7.43 15,904,500
GARANTI FAKTOR. 6.36 6.32 6.40 6.32 6.36 39,270
GENTAS 1.98 1.96 1.98 1.97 1.97 32,809
GERSAN ELEKTRIK 1.48 1.48 1.51 1.49 1.50 200,585
GLOBAL YAT. HLD. 1.15 1.13 1.16 1.15 1.14 5,173,983
GOLDAS KUYUM. 1.03 1.02 1.03 1.03 1.02 1,514,470
GOODYEAR 28.80 27.80 28.80 27.90 28.21 148,611
GOLTAS CIMENTO 84.75 83.00 85.00 83.75 83.64 37,165
GSD HOLDING 1.06 1.04 1.07 1.04 1.05 2,702,743
GUBRE FABR. 16.60 16.45 16.70 16.50 16.59 268,569
GUNES SIGORTA 2.04 2.02 2.05 2.02 2.03 291,031
HAZNEDAR TUGLA 3.52 3.50 3.56 3.51 3.52 44,397
HEKTAS 1.58 1.55 1.59 1.57 1.57 907,023
HURRIYET GAZETE. 2.16 2.14 2.21 2.20 2.19 10,311,159
ISIKLAR YAT.HOLD. 1.35 1.34 1.36 1.35 1.35 2,591,761
IDAS 1.30 1.29 1.31 1.30 1.30 654,149
IDAS (YENI) 1.19 1.17 1.19 1.18 1.18 375,630
IHLAS EV ALETLR 1.29 1.27 1.30 1.28 1.28 9,430,065
IHLAS GAZETECLK. 4.36 4.32 4.46 4.38 4.39 267,408
IHLAS HOLDING 1.57 1.54 1.59 1.55 1.57 8,133,640
IHLAS YAY.HOLD. 1.83 1.81 1.83 1.82 1.82 1,778,943
INDEKS B.SAYAR 2.79 2.71 2.79 2.72 2.75 146,552
INTEMA 7.66 7.58 7.70 7.64 7.67 6,614
IPEK MATBAACILIK 3.50 3.47 3.52 3.48 3.50 1,315,419
IS BANKASI (B) 1910.00 1900.00 1910.00 1910.00 1901.25 8
IS BANKASI (C) 5.06 5.02 5.14 5.08 5.09 26,222,825
IS FINANSAL KIR. 1.61 1.60 1.68 1.65 1.65 6,005,173
IS YAT.MEN. DEG. 2.70 2.70 2.80 2.79 2.79 32,884
ITTIFAK HOLDING 8.20 8.18 8.30 8.30 8.23 391,074