| Hisse adı | Piyasa Değeri | Haftalık Düşük | Haftalık Yüksek | Kapanış | Haftalık Değişim (%) |
| T. IS BANKASI B GRUBU | 35.446.700 | 1126,3 | 1274,8 | 1222,3 | 8,65 |
| T. IS BANKASI C GRUBU | 27.764.814.900 | 6 | 6,6 | 6,17 | -5,8 |
| ISKENDERUN DEMIR CELIK | 12.528.000.000 | 4,17 | 4,38 | 4,32 | -0,46 |
| IS FINANSAL KIRALAMA A.S. | 910.423.703 | 1,34 | 1,46 | 1,4 | -4,76 |
| IS GIRISIM SERMAYESI YAT ORT | 122.430.067 | 1,47 | 1,66 | 1,64 | 5,81 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI | 1.169.600.000 | 1,25 | 1,3 | 1,28 | 0 |
| T. IS BANKASI KURUCU | 0 | ||||
| IS YATIRIM MENKUL DEG | 784.550.000 | 2,08 | 2,22 | 2,21 | 1,84 |
| FINANS POR. BIST HY BYF | 50,84 | 52,98 | 51,62 | -2,16 | |
| IS YATIRIM BIST 30 A TIPI BYF | 33,87 | 35,33 | 34,41 | -2,13 | |
| IS YATIRIM ORTAKLIGI | 141.327.369 | 0,86 | 0,9 | 0,88 | -2,22 |
| ITTIFAK HOLDING A.S. | 136.200.000 | 1,89 | 2,41 | 2,27 | 12,94 |
| IZMIR FIRCA SANAYI TICARET AS | 109.856.250 | 5 | 6,51 | 6,51 | 28,66 |
| IZMIR DEMIR CELIK | 1.072.500.000 | 2,75 | 2,96 | 2,86 | -2,39 |
| IZOCAM | 599.123.780 | 24,16 | 25,9 | 24,42 | -5,28 |
| IZ HAYVANCILIK TARIM VE GIDA SAN | 12.945.187 | 1,53 | 1,83 | 1,75 | 8,02 |
| JANTSA JANT SANAYI | 320.346.000 | 28,22 | 31,14 | 28,86 | -6,9 |
| KAPLAMIN AMBALAJ SAN TIC A.S. | 58.600.000 | 2,75 | 3,16 | 2,93 | 1,03 |
| KAREL ELEKTRONIK SAN TIC A.S. | 304.430.400 | 5,06 | 5,66 | 5,22 | -3,33 |
| KARSAN OTOMOTIV SAN TIC A.S. | 827.999.999 | 1,36 | 1,52 | 1,38 | -8 |
| KARTONSAN | 748.971.751 | 255,5 | 276,4 | 264 | -3,83 |
| KATMERCILER EKIPMAN A.S. | 297.500.000 | 11,72 | 12,44 | 11,9 | -4,11 |
| KAV DANISMALIK PAZARLAMA | 0 | ||||
| KOC HOLDING | 41.893.034.960 | 16,28 | 18,04 | 16,52 | -2,25 |
| KENT GIDA MADDELERI SANAYI A.S. | 3.769.993.696 | 128,4 | 136,6 | 130,1 | -4,2 |
| KERVANSARAY YAT. HOL. | 217.746.879 | 0,36 | 0,37 | 0,37 | 0 |
| KEREVITAS GIDA | 1.696.900.000 | 57,6 | 80,3 | 71 | 19,93 |
| KIPA TICARET A.S. | 3.238.417.260 | 2,4 | 2,69 | 2,43 | -8,3 |
| KILER GAYRIMENKUL YAT. ORT. A.S. | 601.400.000 | 3,96 | 5,26 | 4,85 | 18,29 |
| KLIMASAN KLIMA SAN TIC A.S. | 180.510.000 | 5,25 | 5,69 | 5,47 | -3,01 |
| TURK KALKINMA BANKASI A.S. | 3.155.000.000 | 4,9 | 6,31 | 6,31 | 21,35 |
| KONFRUT GIDA SAN VE TIC A.S. | 93.720.000 | 14,07 | 15,45 | 14,2 | -6,58 |
| BERA HOLDING A.S. | 1.339.072.000 | 3,42 | 8,2 | 7,84 | 127,91 |
| KONYA CIMENTO | 1.193.992.800 | 242 | 251 | 245 | -1,76 |
| KORDSA TEKNIK TEKSTIL | 1.303.344.809 | 6,39 | 6,8 | 6,7 | 0,3 |
| KOZA ANADOLU METAL MADENCILIK IS | 1.924.876.800 | 4,7 | 5,32 | 4,96 | -6,06 |
| KOZA ALTIN ISLETMELERI A.S. | 4.581.100.000 | 28,98 | 30,32 | 30,04 | 0,74 |
| KAPITAL YAT HOL A.S. | 3.952.500 | 0,86 | 0,93 | 0,93 | 8,14 |
| KARAKAS ATLANTIS KIY MAD A.S. | 29.370.000 | 0 | |||
| KARDEMIR A GRUBU | 545.489.276 | 2,13 | 2,35 | 2,27 | -1,73 |
| KARDEMIR B GRUBU | 291.507.659 | 2,25 | 2,56 | 2,44 | -2,4 |
| KARDEMIR D GRUBU | 1.724.299.463 | 2,08 | 2,29 | 2,21 | -1,34 |
| KORFEZ GMYO | 102.300.000 | 1,42 | 1,65 | 1,55 | -3,13 |
| KRON TELEKOM HIZ A.S. | 205.330.910 | 13,92 | 15,27 | 14,39 | -0,07 |
| KARSUSAN KARADENIZ SU URUNLERI | 25.822.999 | 5 | 5,6 | 5,27 | -10,37 |
| KRISTAL KOLA VE MESRUBAT SAN | 88.800.000 | 1,76 | 1,98 | 1,85 | -2,63 |
| KARSU TEKSTIL A.S. | 64.935.922 | 1,76 | 2,2 | 1,85 | 0 |
| KUSTUR KUSADASI TURIZM ENDUSTRI | 43.030.965 | 9,98 | 10 | 9,98 | -9,27 |
| KUTAHYA PORSELEN | 238.304.490 | 5,77 | 6,09 | 5,97 | -1,81 |
| KUYUMCUKENT GAYRIMENKUL | 112.958.012 | 3,82 | 4,38 | 4,15 | 3,23 |
| LIDER FAKTORING A.S | 141.300.000 | 3,93 | 5,7 | 4,71 | 9,53 |
| LINK BILGISAYAR SISTEMLERI | 50.655.000 | 8,73 | 9,79 | 9,21 | -0,65 |
| LOKMAN HEKIM ENGURUSAG A.S. | 112.320.000 | 4,46 | 4,75 | 4,68 | -1,47 |
| LOGO YAZILIM | 1.450.000.000 | 53,05 | 58,85 | 58 | -1,28 |
| LUKS KADIFE | 45.900.000 | 3,83 | 5,37 | 4,59 | 6,5 |
| MARMARIS ALTINYUNUS | 101.494.399 | 17,75 | 19,08 | 18,4 | -1,08 |
| MAKINA TAKIM A.S. | 352.000.000 | 1,6 | 1,84 | 1,76 | -3,3 |
| MARTI OTEL ISLETMELERI A.S. | 74.923.200 | 0,79 | 0,99 | 0,86 | 3,61 |
| MCT DANISMANLIK A.S. | 30.588.950 | 5,9 | 6,4 | 5,95 | -6,3 |
| MEGA POLIETILEN KOPUK SAN VE TIC | 14.014.737 | 0,95 | 1,1 | 1,06 | -2,75 |
| MENSA SINAI TICARI VE MALI YAT. | 0 | ||||
| MENBA HOLDING A.S. | 6.099.600 | 0 | |||
| MEPET METRO PETROL TESISLERI | 175.565.500 | 2,22 | 2,46 | 2,33 | 0,87 |
| MERIT TURIZM YAT ISL AS | 14.356.500 | 5,46 | 5,9 | 5,63 | 4,07 |
| MERKO GIDA SANAYI VE TICARET | 35.295.000 | 1,06 | 1,32 | 1,3 | 8,33 |
| METAL GAYRIMENKUL | 13.600.000 | 0,94 | 1,36 | 1,36 | 28,3 |
| METRO TICARI MALI YATIRIMLAR | 288.000.000 | 0,91 | 0,98 | 0,96 | 1,05 |
| METEMTUR OTELCILIK A.S. | 21.060.000 | 1,11 | 1,3 | 1,17 | -7,87 |
| MIGROS TICARET A.S. | 4.176.583.800 | 23,26 | 27,9 | 23,46 | -15,18 |
| MILLIYET PAZARLAMA A.S. | 363.844.102 | 1,74 | 2,1 | 2,04 | 0 |
| MMC SANAYI VE TICARI YATIRIMLAR | 13.470.247 | 0,91 | 1,01 | 1,01 | 9,78 |
| MENDERES TEKSTIL SAN TIC A.S. | 192.500.000 | 0,74 | 0,82 | 0,77 | -4,94 |
| MARDIN CIMENTO | 479.715.120 | 4,28 | 4,5 | 4,38 | -1,35 |
| MARTI GMYO A.S. | 216.700.000 | 1,61 | 2,13 | 1,97 | 18,67 |
| MARSHALL BOYA VE VERNIK | 407.800.000 | 38,5 | 41,6 | 40,78 | 0,84 |
| MERT GIDA GIYIM SANAYI VE TIC A. | 6.120.000 | 0 | |||
| MISTRAL GMYO | 290.550.000 | 5,56 | 9,55 | 7,45 | 25,42 |
| MAZHAR ZORLU HOLDING A.S. | 42.152.040 | 3,12 | 4,04 | 3,89 | 2,91 |
| NORTEL NETWORKS NETAS TELEKOM AS | 914.593.680 | 13,8 | 18,99 | 14,1 | -23,41 |
| NIBAS NIGDE BETON SAN VE TIC AS | 21.870.000 | 0,75 | 0,83 | 0,81 | 0 |
| NET HOLDING | 1.077.003.039 | 1,88 | 1,97 | 1,91 | -1,55 |
| NET TURIZM TIC VE SAN AS | 770.000.000 | 0 | |||
| NUROL GAYRI MENKUL YAT ORT | 322.400.000 | 3,8 | 4,43 | 4,03 | -8,41 |
| NUH CIMENTO SANAYI AS | 1.413.509.976 | 9,25 | 9,74 | 9,41 | -1,36 |
| ODAS ELEKTRIK URETIM SANAYI AS | 676.035.000 | 4,88 | 5,17 | 4,98 | -2,73 |
| OLMUKSA AS | 318.852.450 | 9,5 | 10,32 | 9,78 | -4,68 |
| ORGE ENERJI ELEKTIRIK TAAHHUT AS | 205.200.000 | 9,04 | 10,32 | 10,26 | 3,01 |
| ORMA ORMAN MAHSULLERI INTEGRE SN | 29.295.000 | 1,04 | 1,13 | 1,05 | -2,78 |
| OSMANLI YATIRIM MENKUL DEGERLER | 59.270.796 | 2,91 | 3,74 | 2,99 | -9,39 |
| OSTIM ENDUSTRIYEL YAT VE ISLT AS | 75.600.000 | 1,36 | 1,54 | 1,4 | -7,89 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAI | 2.776.800.000 | 115,5 | 124,9 | 115,7 | -3,1 |
| OYAK YATIRIM ORTAKLIGI AS | 20.000.000 | 0,94 | 1,02 | 1 | -0,99 |
| OYLUM SINAI YATIRIM AS | 20.449.000 | 1,63 | 1,79 | 1,69 | -5,06 |
| OZBAL CELIK BORU SANAYI AS | 45.393.400 | 1,8 | 2,54 | 2,21 | -10,89 |
| OZDERICI GAYRIMENKUL YAT ORT AS | 149.000.000 | 1,39 | 1,63 | 1,49 | 2,05 |
| OZAK GAYRIMENKUL YATIRIM OP | 570.000.000 | 2,16 | 2,42 | 2,28 | -4,6 |
| OZERDEN PLASTIK SANAYI VE TIC. A | 51.520.000 | 3,03 | 3,82 | 3,22 | 0,63 |
| PANORA GAYRI MENKUL YAT ORT AS | 352.350.000 | 3,92 | 4,29 | 4,05 | 1,25 |
| PARSAN MAKINA | 778.060.080 | 9,98 | 10,35 | 10,09 | -1,37 |
| PERA GAYRIMENKUL YAT ORT AS | 73.953.000 | 0,69 | 0,87 | 0,83 | 9,21 |
| PENGUEN GIDA SANAYI AS | 108.420.000 | 1,82 | 2,11 | 1,95 | -6,7 |
| PETKIM AS | 9.765.000.000 | 6,27 | 6,61 | 6,51 | 1,56 |
| PINAR ET VE UN SANAYI AS | 403.015.500 | 9,06 | 9,47 | 9,3 | -1,48 |
| PEGASUS HAVA TASIMACILIGI AS | 2.724.526.080 | 24,38 | 27,5 | 26,64 | 3,9 |
| PIMAS AS | 163.080.000 | 4,36 | 4,55 | 4,53 | 2,72 |
| PINAR SU | 76.544.231 | 1,67 | 1,8 | 1,71 | -3,39 |
| PLASTIKKART AS | 60.287.500 | 2,61 | 2,73 | 2,65 | -2,21 |
| PETROKENT TURIZM AS | 48.729.600 | 43,3 | 47,04 | 47 | 7,21 |
| PLASPAK KIMYA SANAYI VE TIC AS | 3.960.000 | 0 | |||
| PINAR SUT AS | 574.923.945 | 12,01 | 12,83 | 12,79 | 2,08 |
| POLISAN HOLDING AS | 3.230.100.000 | 8,66 | 8,96 | 8,73 | -1,91 |
| POLITEKNIK METAL SAN VE TIC AS | 112.125.000 | 28,82 | 32,28 | 29,9 | -3,55 |
| TURK PRYSMIAN KABLO SIST AS | 379.846.187 | 2,48 | 2,68 | 2,68 | 3,88 |
| PARK ELEKTRIK URETIM MAD SAN | 555.274.816 | 3,41 | 4,03 | 3,73 | 1,08 |
| PRIZMA PRES MATBAACILIK AS | 36.000.000 | 1,4 | 1,56 | 1,5 | -3,23 |
| PERGAMON STATUS DIS TICARET A.S. | 32.373.000 | 4,07 | 4,73 | 4,36 | -7,23 |
| RAY SIGORTA AS | 260.911.769 | 1,53 | 1,65 | 1,6 | 0 |
| RHEA GIRISIM SERMAYESI YAT ORT | 44.458.500 | 1,05 | 1,16 | 1,07 | -3,6 |
| RODRIGO TEKSTIL SAN VE TIC AS | 19.767.150 | 2,51 | 2,85 | 2,79 | 9,41 |
| ROYAL HALI IPLIK TEKS MOB SN TIC | 51.000.000 | 0,84 | 0,88 | 0,85 | -3,41 |
| RTA LAB BIY MAK SAN AS | 61.596.000 | 2,31 | 2,76 | 2,61 | -1,88 |
| REYSAS GAYRIMENKUL YAT ORT AS | 285.360.001 | 1,09 | 1,27 | 1,16 | -0,85 |
| REYSAS TASIMACILIK VE LOJISTIK | 144.413.500 | 1,07 | 1,29 | 1,21 | 6,14 |
| SAF GAYRIMENKUL YAT ORT | 762.477.435 | 0 | |||
| HACI OMER SABANCI HOLDING | 21.383.433.920 | 10,43 | 11,15 | 10,48 | -4,9 |
| SARAY MATBAA KAGIT KIRT TIC SAN | 19.032.000 | 1,01 | 1,09 | 1,04 | -2,8 |
| SANEL MUHENDISLIK ELEK. TAAHHUT | 21.556.750 | 1,54 | 1,67 | 1,63 | -0,61 |
| SANIFOAM SUNGER SANAYI VE TIC AS | 20.991.377 | 1,49 | 1,8 | 1,59 | 1,92 |
| SANKO PAZARLAMA ITHALAT AS | 267.200.000 | 3,14 | 3,39 | 3,34 | 1,52 |
| SARKUYSAN | 556.000.000 | 2,73 | 2,86 | 2,78 | -1,07 |
| SASA POLYESTER SAN AS | 2.805.000.000 | 5,33 | 7,8 | 6,8 | 14,48 |
| SAY REKLAMCILIK YAPI TAAHHUT SAN | 36.050.000 | 1,33 | 1,49 | 1,4 | -2,1 |
| SEKER FINANSAL KIRALAMA AS | 95.400.000 | 2,08 | 2,3 | 2,12 | -5,36 |
| SEKURO PLASTIK AMBALAJ SAN AS | 102.054.750 | 7,17 | 7,35 | 7,35 | 2,08 |
| SELCUK ECZA DEPOSU | 2.049.300.000 | 3,11 | 3,3 | 3,3 | 1,54 |
| SELCUK GIDA ENDUSTRI IHR ITH AS | 6.182.157 | 0,28 | 0,3 | 0,29 | 0 |
| SERVE KIRTASIYE | 7.398.075 | 0,64 | 0,67 | 0,64 | -4,48 |
| SEYITLER KIMYA SANAYI A.S. | 49.534.100 | 5,2 | 6 | 5,39 | -9,26 |
| SILVERLINE ENDUSTRI & TICARET AS | 76.775.257 | 2,02 | 2,27 | 2,15 | -5,29 |
| T. SISE VE CAM FABRIKALARI AS | 9.967.500.000 | 4,24 | 4,54 | 4,43 | -0,67 |
| SEKERBANK | 1.529.014.818 | 1,23 | 1,34 | 1,31 | -0,76 |
| SOKTAS PAMUK VE TARIM URUNLERI | 64.192.000 | 1,55 | 1,66 | 1,6 | -3,61 |
| SINPAS GAYRI MENKUL YAT ORT AS | 413.999.999 | 0,66 | 0,71 | 0,69 | -1,43 |
| SENKRON GUVENLIK VE ILETISI | 13.266.000 | 1,89 | 2,14 | 1,98 | -5,71 |
| SONMEZ PAMUKLU SANAYII AS | 334.112.625 | 4,05 | 4,39 | 4,18 | -0,48 |
| SODA SANAYII AS | 4.635.000.000 | 4,9 | 5,21 | 5,15 | 0,98 |
| SODAS SODYUM SAN AS | 21.780.000 | 3,6 | 3,73 | 3,63 | -3,46 |
| SONMEZ FILAMENT | 212.486.350 | 3,3 | 3,82 | 3,79 | 3,55 |
| SERVET GAYRI MENKUL YAT ORT AS | 152.880.000 | 2,7 | 3,15 | 2,94 | -6,67 |
| TAC TARIM URUNLERI AS | 16.850.400 | 2,33 | 2,47 | 2,38 | -1,24 |
| TARAF GAZETECILIK | 4.608.000 | 0 | |||
| TAT GIDA SANAYI AS | 639.200.000 | 4,43 | 4,81 | 4,7 | -1,47 |
| TAV HAVALIMANLARI AS | 6.793.359.375 | 17,4 | 19,36 | 18,7 | 3,2 |
| TURK TUBORG | 3.370.211.243 | 9,73 | 10,45 | 10,45 | 1,06 |
| TURKCELL ILETISIM HIZMETLERI AS | 31.680.000.000 | 14,05 | 14,5 | 14,4 | 1,12 |
| SALIX YATIRIM HOLDING | 41.449.999 | 7,9 | 8,44 | 8,29 | 4,94 |
| TEK ART INSAAT TICARET TURIZM AS | 107.904.668 | 0,67 | 0,78 | 0,74 | 0 |
| TGS DIS TICARET AS | 26.025.000 | 3,32 | 3,61 | 3,47 | -1,7 |
| TURK HAVA YOLLARI AS | 15.718.200.000 | 10,01 | 11,6 | 11,39 | 12,77 |
| MONDI TIRE KUTSAN | 344.000.000 | 1,66 | 1,76 | 1,72 | -0,58 |
| TEKFEN HOLDING AS | 5.461.200.000 | 13,82 | 15,5 | 14,76 | 7,82 |
| TEKNOSA IC VE DIS TICARET AS | 511.500.000 | 4,39 | 4,9 | 4,65 | -3,93 |
| TAZE KURU GIDA SAN VE TIC AS | 7.420.000 | 7 | 7,42 | 0 | |
| TEMAPOL POLIMER PLASTIK & INS AS | 60.385.500 | 4,03 | 4,43 | 4,26 | 1,19 |
| TUMOSAN MOTOR VE TRAKTOR SAN AS | 852.150.000 | 6,61 | 7,77 | 7,41 | 5,26 |
| TOFAS TURK OTOMOTIV FABRIKASI AS | 16.500.000.000 | 31,92 | 33,86 | 33 | 0,24 |
| TURCAS PETROL AS | 612.900.000 | 2,16 | 2,38 | 2,27 | -3,81 |
| TORUNLAR GAYRI MENKUL YAT ORT AS | 3.265.027.967 | 6,24 | 6,56 | 6,53 | -0,61 |
| TRAKYA CAM | 4.757.300.000 | 4,06 | 4,38 | 4,21 | -1,86 |
| TRANSTURK HOLDING AS | 9.224.382 | 0,35 | 0,36 | 0,36 | 2,86 |
| TSKB GAYRIMENKLUL YATIRIM ORT AS | 102.000.000 | 0,66 | 0,71 | 0,68 | -4,23 |
| T. SINAI KALKINMA BANKASI AS | 3.264.000.000 | 1,35 | 1,42 | 1,36 | -4,23 |
| TRABZONSPOR SPORTIF YAT TIC AS | 209.000.000 | 1,98 | 2,18 | 2,09 | -2,79 |
| TURK TELEKOMUNIKASYON AS | 19.425.000.000 | 5,49 | 5,92 | 5,55 | -4,97 |
| TURK TRAKTOR AS | 3.925.289.950 | 73,3 | 77,55 | 73,55 | -3,41 |
| TUGCELIK ALUMINYUM METAL MAMULLERI | 91.500.000 | 2,77 | 3,4 | 3,05 | 2,01 |
| TUKAS GIDA SANAYI VE TIC AS | 575.291.500 | 2,03 | 2,18 | 2,11 | -2,31 |
| TUPRS TURKIYE PETROL AS | 31.077.022.720 | 121,5 | 129,2 | 124,1 | 2,14 |
| TURKER PROJE GAYRIMENKUL VE YATI | 270.871.270 | 37,5 | 38,96 | 38,04 | -0,83 |
| UFUK YATIRIM YONETIM VE GAYRIMENKUL | 117.117.500 | 2,06 | 2,5 | 2,5 | 8,7 |
| ULASLAR TUR YAT DAY TUK MALLARI | 16.735.500 | 1,43 | 1,57 | 1,5 | -3,23 |
| ULKER BISKUVI SANAYI AS | 5.991.840.000 | 17,52 | 18,77 | 17,52 | -3,58 |
| ULUSOY ELEKTRIK IMALAT TAAHHUT V | 684.800.000 | 15,95 | 17,85 | 17,12 | 2,51 |
| ULUSOY UN SANAYI VE TICARET A.S. | 226.460.000 | 2,56 | 3,17 | 2,68 | 1,52 |
| UMPAS HOLDING AS | 26.040.000 | 0,6 | 0,66 | 0,62 | -7,46 |
| UNYE CIMENTO | 538.836.750 | 4,23 | 4,37 | 4,36 | 0,69 |
| USAK SERAMIK | 95.772.406 | 2 | 2,25 | 2,21 | -0,45 |
| USAS YATIRIMLAR HOLDING AS | 112.259.133 | 0 | |||
| ABD HAZ BONOSU DOLAR BYF | 376,2 | 387,3 | 383,7 | 1,97 | |
| UTOPYA TUR INSAAT ISL TIC AS | 82.250.000 | 2,84 | 3,45 | 3,29 | 1,23 |
| UYUM GIDA | 233.400.000 | 0 | |||
| UZERTAS BOYA SAN VE TIC AS | 6.960.000 | 0,87 | 0,91 | 0,87 | -5,43 |
| TURKIYE VAKIFLAR BANKASI TAO | 14.175.000.000 | 5,43 | 5,87 | 5,67 | -1,73 |
| VAKIF FINANSAL KIRALAMA AS | 197.290.000 | 1,67 | 1,97 | 1,81 | -7,65 |
| VAKKO TEKSTIL VE HAZIR GIYIM AS | 452.800.000 | 2,68 | 3,11 | 2,83 | -7,82 |
| VANET GIDA SANAYI IC VE DIS TIC | 49.000.000 | 1,45 | 2,46 | 1,96 | 26,45 |
| VERUSATURK GSYO A.S. | 113.360.000 | 1,99 | 2,33 | 2,18 | -3,96 |
| VERUSA HOLDING AS | 1.260.000.000 | 16,66 | 19 | 18 | 0,73 |
| VESTEL BEYAZ ESYA AS | 1.711.900.000 | 8,75 | 9,4 | 9,01 | -3,53 |
| VESTEL ELEKTRONIK | 2.368.321.301 | 6,9 | 7,79 | 7,06 | -8,43 |
| VIAGO GMYO | 1.116.000.000 | 0 | |||
| VAKIF YATIRIM ORTAKLIGI | 25.000.000 | 1,19 | 1,33 | 1,25 | -6,02 |
| VAKIF GAYRIMENKUL YAT ORT AS | 539.400.000 | 2,3 | 2,56 | 2,48 | -1,98 |
| VIKING KAGIT VE SELULOZ | 52.080.000 | 1,12 | 1,31 | 1,24 | -3,13 |
| YAPRAK SUT VE BESI CIFT SAN TIC | 18.460.000 | 2,59 | 2,69 | 2,6 | -3,35 |
| YATAS YATAK | 1.112.800.000 | 23,96 | 27,7 | 26 | -1,22 |
| YAYLA ENERJI URETIM TURIZM AS | 19.351.500 | 1,76 | 2,2 | 1,94 | 0,52 |
| YAZICILAR HOLDING AS | 3.235.200.000 | 20,12 | 23,5 | 20,22 | -12,69 |
| YIBITAS INSAAT MALZEME AS | 174.000.000 | 1740 | 1799,9 | 0 | |
| YESIL YATIRIM HOLDING | 101.250.000 | 13,84 | 17,6 | 15 | -13,29 |
| YENI GIMAT GAYRIMENKUL YAT OR AS | 1.344.000.000 | 12,3 | 12,5 | 12,5 | 0,81 |
| YESIL GAYRI MENKUL YAT ORT AS | 143.420.583 | 0,57 | 0,83 | 0,61 | -22,78 |
| YAPI VE KREDI BANKASI AS | 17.735.972.160 | 4,02 | 4,55 | 4,08 | -9,33 |
| YAPI KREDI KORAY GAYRIMENKUL YO | 90.000.000 | 2,01 | 2,42 | 2,25 | 8,17 |
| YONGA MOBILYA SAN TIC AS | 59.850.000 | 0 | |||
| YUNSA | 116.640.000 | 3,85 | 4,29 | 4 | -1,96 |
| YESIL YAPI ENDUSTRI AS | 223.399.502 | 0,92 | 1,03 | 0,96 | -5,88 |
| ZORLU ENERJI ELEK URET OTOPRD GR | 2.700.000.000 | 1,32 | 1,44 | 1,35 | -5,59 |
(Sürecek)
