| Hisse adı | Piyasa Değeri | Haftalık Düşük | Haftalık Yüksek | Kapanış | Haftalık Değişim (%) |
| T. IS BANKASI B GRUBU | 36.221.000 | 1235 | 1249,4 | 0 | |
| T. IS BANKASI C GRUBU | 32.219.785.200 | 6,81 | 7,57 | 7,16 | 3,62 |
| ISKENDERUN DEMIR CELIK | 12.238.000.000 | 4,03 | 4,3 | 4,22 | 1,2 |
| IS FINANSAL KIRALAMA A.S. | 1.020.975.152 | 1,43 | 1,64 | 1,57 | 8,28 |
| IS GIRISIM SERMAYESI YAT ORT | 122.430.067 | 1,59 | 1,66 | 1,64 | 2,5 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI | 1.233.562.500 | 1,32 | 1,38 | 1,35 | 2,27 |
| T. IS BANKASI KURUCU | 0 | ||||
| IS YATIRIM MENKUL DEG | 759.700.000 | 2,04 | 2,19 | 2,14 | 3,38 |
| FINANS POR. BIST HY BYF | 52,64 | 56,48 | 54,68 | 3,56 | |
| IS YATIRIM BIST 30 A TIPI BYF | 35,03 | 37,62 | 36,45 | 3,49 | |
| IS YATIRIM ORTAKLIGI | 149.357.334 | 0,91 | 0,94 | 0,93 | 1,09 |
| ITTIFAK HOLDING A.S. | 126.599.999 | 2,1 | 2,27 | 2,11 | -5,8 |
| IZMIR FIRCA SANAYI TICARET AS | 90.112.500 | 4,36 | 5,4 | 5,34 | 10,79 |
| IZMIR DEMIR CELIK | 1.233.750.000 | 3,27 | 3,44 | 3,29 | -1,2 |
| IZOCAM | 661.931.187 | 26,56 | 27,52 | 26,98 | 0,75 |
| IZ HAYVANCILIK TARIM VE GIDA SAN | 13.389.022 | 1,72 | 1,93 | 1,81 | -3,72 |
| JANTSA JANT SANAYI | 371.627.999 | 29,62 | 34,58 | 33,48 | 11,38 |
| KAPLAMIN AMBALAJ SAN TIC A.S. | 67.400.000 | 3,25 | 3,6 | 3,37 | 1,2 |
| KAREL ELEKTRONIK SAN TIC A.S. | 355.752.000 | 5,55 | 6,31 | 6,1 | 7,96 |
| KARSAN OTOMOTIV SAN TIC A.S. | 1.146.000.000 | 1,56 | 2,35 | 1,91 | 21,66 |
| KARTONSAN | 800.321.708 | 255 | 289 | 282,1 | 0,04 |
| KATMERCILER EKIPMAN A.S. | 345.250.000 | 13,79 | 14,57 | 13,81 | -0,93 |
| KAV DANISMALIK PAZARLAMA | 0 | ||||
| KOC HOLDING | 44.048.548.260 | 16,31 | 18,22 | 17,37 | 5,27 |
| KENT GIDA MADDELERI SANAYI A.S. | 4.149.601.055 | 132,4 | 149,9 | 143,2 | -2,05 |
| KERVANSARAY YAT. HOL. | 217.746.879 | 0,37 | 0,39 | 0,37 | -5,13 |
| KEREVITAS GIDA | 361.839.800 | 57,35 | 60,15 | 57,95 | -3,66 |
| KIPA TICARET A.S. | 3.691.529.140 | 2,5 | 2,8 | 2,77 | 0 |
| KILER GAYRIMENKUL YAT. ORT. A.S. | 585.280.000 | 4,7 | 5,1 | 4,72 | -3,87 |
| KLIMASAN KLIMA SAN TIC A.S. | 211.530.000 | 6,39 | 6,78 | 6,41 | 0 |
| TURK KALKINMA BANKASI A.S. | 3.130.000.000 | 6,19 | 7,09 | 6,26 | -4,57 |
| KONFRUT GIDA SAN VE TIC A.S. | 101.640.000 | 15,2 | 16,38 | 15,4 | -5 |
| BERA HOLDING A.S. | 404.796.000 | 2,32 | 2,43 | 2,37 | -2,47 |
| KONYA CIMENTO | 1.275.379.248 | 261 | 268 | 261,7 | -0,3 |
| KORDSA TEKNIK TEKSTIL | 1.408.390.510 | 7,06 | 7,49 | 7,24 | 2,26 |
| KOZA ANADOLU METAL MADENCILIK IS | 2.281.910.400 | 5,82 | 6,66 | 5,88 | -11,04 |
| KOZA ALTIN ISLETMELERI A.S. | 4.773.250.000 | 31,02 | 35,06 | 31,3 | -9,28 |
| KAPITAL YAT HOL A.S. | 3.612.500 | 0,75 | 0,85 | 0,85 | 13,33 |
| KARAKAS ATLANTIS KIY MAD A.S. | 29.370.000 | 0 | |||
| KARDEMIR A GRUBU | 622.386.443 | 2,49 | 2,76 | 2,59 | -2,63 |
| KARDEMIR B GRUBU | 352.437.539 | 2,93 | 3,15 | 2,95 | -2,96 |
| KARDEMIR D GRUBU | 1.973.971.784 | 2,36 | 2,73 | 2,53 | -4,17 |
| KORFEZ GMYO | 119.460.000 | 1,79 | 1,95 | 1,81 | -3,21 |
| KRON TELEKOM HIZ A.S. | 254.416.269 | 17,66 | 18,79 | 17,83 | 0,45 |
| KARSUSAN KARADENIZ SU URUNLERI | 28.763.000 | 3,97 | 5,87 | 5,87 | 17,4 |
| KRISTAL KOLA VE MESRUBAT SAN | 106.560.000 | 2,21 | 2,93 | 2,22 | -19,57 |
| KARSU TEKSTIL A.S. | 71.956.021 | 2,04 | 2,15 | 2,05 | -1,91 |
| KUSTUR KUSADASI TURIZM ENDUSTRI | 47.428.920 | 10 | 11 | 11 | 13,4 |
| KUTAHYA PORSELEN | 231.917.769 | 5,75 | 6,13 | 5,81 | -3,49 |
| KUYUMCUKENT GAYRIMENKUL | 93.632.665 | 3,41 | 3,67 | 3,44 | -2,27 |
| LIDER FAKTORING A.S | 147.900.000 | 4,86 | 5,44 | 4,93 | -7,5 |
| LINK BILGISAYAR SISTEMLERI | 58.355.000 | 10,35 | 12,94 | 10,61 | -15,12 |
| LOKMAN HEKIM ENGURUSAG A.S. | 106.320.000 | 4,41 | 4,74 | 4,43 | -2,21 |
| LOGO YAZILIM | 1.450.000.000 | 57,3 | 63 | 58 | 0,61 |
| LUKS KADIFE | 53.000.000 | 5,14 | 5,74 | 5,3 | 2,12 |
| MARMARIS ALTINYUNUS | 106.238.160 | 19 | 21,22 | 19,26 | -0,26 |
| MAKINA TAKIM A.S. | 432.000.000 | 2,02 | 2,27 | 2,16 | 3,35 |
| MARTI OTEL ISLETMELERI A.S. | 74.923.200 | 0,86 | 0,96 | 0,86 | -5,49 |
| MCT DANISMANLIK A.S. | 33.930.600 | 6,1 | 6,65 | 6,6 | 5,94 |
| MEGA POLIETILEN KOPUK SAN VE TIC | 14.808.024 | 1,11 | 1,21 | 1,12 | -1,75 |
| MENSA SINAI TICARI VE MALI YAT. | 0 | ||||
| MENBA HOLDING A.S. | 6.099.600 | 0 | |||
| MEPET METRO PETROL TESISLERI | 186.114.500 | 2,41 | 2,7 | 2,47 | 0,82 |
| MERIT TURIZM YAT ISL AS | 15.019.500 | 5,5 | 6,39 | 5,89 | -2,16 |
| MERKO GIDA SANAYI VE TICARET | 34.480.500 | 1,25 | 1,37 | 1,27 | -5,93 |
| METAL GAYRIMENKUL | 9.900.000 | 0,77 | 1 | 0,99 | 25,32 |
| METRO TICARI MALI YATIRIMLAR | 294.000.000 | 0,97 | 1,03 | 0,98 | -4,85 |
| METEMTUR OTELCILIK A.S. | 26.640.000 | 1,46 | 1,57 | 1,48 | 0 |
| MIGROS TICARET A.S. | 4.557.568.000 | 25,4 | 26,84 | 25,6 | -3,32 |
| MILLIYET PAZARLAMA A.S. | 369.194.750 | 2,05 | 2,47 | 2,07 | -14,46 |
| MMC SANAYI VE TICARI YATIRIMLAR | 12.536.666 | 0,9 | 0,96 | 0,94 | 2,17 |
| MENDERES TEKSTIL SAN TIC A.S. | 207.500.000 | 0,8 | 0,85 | 0,83 | 1,22 |
| MARDIN CIMENTO | 499.429.439 | 3,92 | 4,71 | 4,56 | 8,57 |
| MARTI GMYO A.S. | 173.800.000 | 1,13 | 1,77 | 1,58 | 17,91 |
| MARSHALL BOYA VE VERNIK | 415.000.000 | 38,18 | 42,5 | 41,5 | 8,07 |
| MERT GIDA GIYIM SANAYI VE TIC A. | 6.120.000 | 0 | |||
| MISTRAL GMYO | 345.150.000 | 8,04 | 10,35 | 8,85 | -11,94 |
| MAZHAR ZORLU HOLDING A.S. | 39.768.120 | 3,67 | 3,97 | 3,67 | -4,68 |
| NORTEL NETWORKS NETAS TELEKOM AS | 1.056.647.592 | 16,26 | 17,13 | 16,29 | -1,27 |
| NIBAS NIGDE BETON SAN VE TIC AS | 27.000.000 | 0,98 | 1,05 | 1 | -3,85 |
| NET HOLDING | 1.155.945.670 | 2,03 | 2,17 | 2,05 | -3,3 |
| NET TURIZM TIC VE SAN AS | 770.000.000 | 0 | |||
| NUROL GAYRI MENKUL YAT ORT | 365.600.000 | 4,57 | 4,89 | 4,57 | -4,99 |
| NUH CIMENTO SANAYI AS | 1.470.591.143 | 9,65 | 10,1 | 9,79 | 0 |
| ODAS ELEKTRIK URETIM SANAYI AS | 753.412.500 | 5,45 | 5,66 | 5,55 | -0,36 |
| OLMUKSA AS | 345.586.500 | 10,51 | 11,01 | 10,6 | -3,28 |
| ORGE ENERJI ELEKTIRIK TAAHHUT AS | 206.000.000 | 9,18 | 10,45 | 10,3 | 11,35 |
| ORMA ORMAN MAHSULLERI INTEGRE SN | 30.411.000 | 1,07 | 1,13 | 1,09 | -2,68 |
| OSMANLI YATIRIM MENKUL DEGERLER | 71.164.602 | 3,59 | 3,67 | 3,59 | -2,97 |
| OSTIM ENDUSTRIYEL YAT VE ISLT AS | 81.540.000 | 1,5 | 1,6 | 1,51 | -3,21 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAI | 2.760.000.000 | 107,2 | 116,4 | 115 | 6,09 |
| OYAK YATIRIM ORTAKLIGI AS | 21.600.000 | 1,07 | 1,14 | 1,08 | -2,7 |
| OYLUM SINAI YATIRIM AS | 22.385.000 | 1,78 | 2,01 | 1,85 | 1,09 |
| OZBAL CELIK BORU SANAYI AS | 54.841.800 | 2,59 | 2,83 | 2,67 | -1,11 |
| OZDERICI GAYRIMENKUL YAT ORT AS | 153.000.000 | 1,52 | 1,64 | 1,53 | -1,29 |
| OZAK GAYRIMENKUL YATIRIM OP | 612.500.000 | 2,31 | 2,52 | 2,45 | 2,94 |
| OZERDEN PLASTIK SANAYI VE TIC. A | 56.000.000 | 3,01 | 3,54 | 3,5 | 15,51 |
| PANORA GAYRI MENKUL YAT ORT AS | 349.739.999 | 3,93 | 4,25 | 4,02 | 2,03 |
| PARSAN MAKINA | 786.542.400 | 10,03 | 10,56 | 10,2 | -0,49 |
| PERA GAYRIMENKUL YAT ORT AS | 83.754.000 | 0,9 | 1,03 | 0,94 | 1,08 |
| PENGUEN GIDA SANAYI AS | 121.764.000 | 2,16 | 2,54 | 2,19 | -5,19 |
| PETKIM AS | 10.035.000.000 | 6,35 | 6,77 | 6,69 | 5,02 |
| PINAR ET VE UN SANAYI AS | 420.782.850 | 9,62 | 9,93 | 9,71 | -0,1 |
| PEGASUS HAVA TASIMACILIGI AS | 3.119.296.000 | 29,58 | 31,72 | 30,5 | 2,07 |
| PIMAS AS | 158.760.000 | 4,28 | 4,85 | 4,41 | 1,85 |
| PINAR SU | 81.020.502 | 1,8 | 2,19 | 1,81 | -15,81 |
| PLASTIKKART AS | 61.880.000 | 2,62 | 2,96 | 2,72 | -6,21 |
| PETROKENT TURIZM AS | 51.487.488 | 49,66 | 53,65 | 49,66 | -0,44 |
| PLASPAK KIMYA SANAYI VE TIC AS | 3.960.000 | 0 | |||
| PINAR SUT AS | 595.151.918 | 13,1 | 14,39 | 13,24 | -5,9 |
| POLISAN HOLDING AS | 3.189.399.999 | 8,06 | 9,44 | 8,62 | 3,23 |
| POLITEKNIK METAL SAN VE TIC AS | 115.875.000 | 29 | 32 | 30,9 | 3,34 |
| TURK PRYSMIAN KABLO SIST AS | 381.263.523 | 2,62 | 2,8 | 2,69 | -1,47 |
| PARK ELEKTRIK URETIM MAD SAN | 592.491.627 | 3,96 | 4,4 | 3,98 | -8,51 |
| PRIZMA PRES MATBAACILIK AS | 40.080.000 | 1,65 | 1,74 | 1,67 | -2,34 |
| PERGAMON STATUS DIS TICARET A.S. | 30.739.499 | 4,02 | 4,3 | 4,14 | 0,98 |
| RAY SIGORTA AS | 272.326.659 | 1,67 | 1,77 | 1,67 | -2,34 |
| RHEA GIRISIM SERMAYESI YAT ORT | 45.705.000 | 1,08 | 1,2 | 1,1 | -7,56 |
| RODRIGO TEKSTIL SAN VE TIC AS | 17.429.100 | 2,19 | 2,51 | 2,46 | 7,89 |
| ROYAL HALI IPLIK TEKS MOB SN TIC | 60.600.000 | 0,99 | 1,04 | 1,01 | 1 |
| RTA LAB BIY MAK SAN AS | 68.676.000 | 2,89 | 3,19 | 2,91 | -7,03 |
| REYSAS GAYRIMENKUL YAT ORT AS | 314.880.001 | 1,27 | 1,32 | 1,28 | -0,78 |
| REYSAS TASIMACILIK VE LOJISTIK | 153.961.500 | 1,27 | 1,39 | 1,29 | -0,77 |
| SAF GAYRIMENKUL YAT ORT | 762.477.435 | 0 | |||
| HACI OMER SABANCI HOLDING | 21.485.454.120 | 10,14 | 10,99 | 10,53 | 2,33 |
| SARAY MATBAA KAGIT KIRT TIC SAN | 20.496.000 | 1,12 | 1,19 | 1,12 | -4,27 |
| SANEL MUHENDISLIK ELEK. TAAHHUT | 23.540.500 | 1,76 | 1,88 | 1,78 | -4,3 |
| SANIFOAM SUNGER SANAYI VE TIC AS | 24.687.971 | 1,81 | 2,04 | 1,87 | -3,11 |
| SANKO PAZARLAMA ITHALAT AS | 248.000.000 | 2,94 | 3,41 | 3,1 | 3,68 |
| SARKUYSAN | 580.000.000 | 2,87 | 2,95 | 2,9 | 0,35 |
| SASA POLYESTER SAN AS | 2.726.625.000 | 6,59 | 7,07 | 6,61 | -3,64 |
| SAY REKLAMCILIK YAPI TAAHHUT SAN | 39.912.500 | 1,54 | 1,65 | 1,55 | -3,13 |
| SEKER FINANSAL KIRALAMA AS | 120.150.000 | 2,3 | 2,75 | 2,67 | 13,14 |
| SEKURO PLASTIK AMBALAJ SAN AS | 94.001.450 | 6,42 | 6,77 | 6,77 | 5,62 |
| SELCUK ECZA DEPOSU | 2.310.120.000 | 3,61 | 3,82 | 3,72 | 1,09 |
| SELCUK GIDA ENDUSTRI IHR ITH AS | 6.395.335 | 0,3 | 0,31 | 0,3 | 0 |
| SERVE KIRTASIYE | 7.860.454 | 0,65 | 0,78 | 0,68 | -5,56 |
| SEYITLER KIMYA SANAYI A.S. | 52.015.400 | 5,3 | 5,7 | 5,66 | 4,81 |
| SILVERLINE ENDUSTRI & TICARET AS | 85.702.612 | 1,92 | 2,47 | 2,4 | 20,6 |
| T. SISE VE CAM FABRIKALARI AS | 10.237.500.000 | 4,4 | 4,65 | 4,55 | 1,79 |
| SEKERBANK | 1.704.092.850 | 1,43 | 1,56 | 1,46 | -2,67 |
| SOKTAS PAMUK VE TARIM URUNLERI | 74.222.000 | 1,82 | 1,95 | 1,85 | -0,54 |
| SINPAS GAYRI MENKUL YAT ORT AS | 456.000.000 | 0,73 | 0,78 | 0,76 | 2,7 |
| SENKRON GUVENLIK VE ILETISI | 15.275.999 | 2,23 | 2,53 | 2,28 | -9,88 |
| SONMEZ PAMUKLU SANAYII AS | 373.278.937 | 3,85 | 5,05 | 4,67 | 16,75 |
| SODA SANAYII AS | 4.698.000.000 | 5,15 | 5,37 | 5,22 | -1,69 |
| SODAS SODYUM SAN AS | 22.020.000 | 3,67 | 3,7 | 3,67 | -0,81 |
| SONMEZ FILAMENT | 222.017.400 | 3,79 | 4,34 | 3,96 | 3,66 |
| SERVET GAYRI MENKUL YAT ORT AS | 176.800.000 | 3,26 | 3,51 | 3,4 | 1,49 |
| TAC TARIM URUNLERI AS | 17.912.400 | 2,53 | 2,62 | 2,53 | -1,56 |
| TARAF GAZETECILIK | 4.608.000 | 0 | |||
| TAT GIDA SANAYI AS | 730.320.000 | 5,37 | 5,78 | 5,37 | -2,01 |
| TAV HAVALIMANLARI AS | 7.156.640.625 | 18,35 | 20,14 | 19,7 | 6,78 |
| TURK TUBORG | 3.612.092.433 | 10,89 | 11,54 | 11,2 | 2,19 |
| TURKCELL ILETISIM HIZMETLERI AS | 30.800.000.000 | 13,91 | 15,31 | 14 | 0,21 |
| SALIX YATIRIM HOLDING | 44.250.000 | 7,9 | 8,85 | 8,85 | 8,19 |
| TEK ART INSAAT TICARET TURIZM AS | 125.402.722 | 0,85 | 0,91 | 0,86 | -3,37 |
| TGS DIS TICARET AS | 29.550.000 | 3,93 | 4,14 | 3,94 | -2,23 |
| TURK HAVA YOLLARI AS | 14.393.400.000 | 9,88 | 10,67 | 10,43 | 5,67 |
| MONDI TIRE KUTSAN | 392.000.000 | 1,94 | 2,27 | 1,96 | -10,5 |
| TEKFEN HOLDING AS | 5.091.200.000 | 12,58 | 13,97 | 13,76 | 7,92 |
| TEKNOSA IC VE DIS TICARET AS | 595.100.000 | 5,28 | 5,96 | 5,41 | -4,59 |
| TAZE KURU GIDA SAN VE TIC AS | 7.410.000 | 7,01 | 7,76 | 0 | |
| TEMAPOL POLIMER PLASTIK & INS AS | 67.756.500 | 4,73 | 5,02 | 4,78 | -4,02 |
| TUMOSAN MOTOR VE TRAKTOR SAN AS | 854.450.000 | 7,03 | 7,94 | 7,43 | 4,94 |
| TOFAS TURK OTOMOTIV FABRIKASI AS | 15.710.000.000 | 29,66 | 31,78 | 31,42 | 5,15 |
| TURCAS PETROL AS | 723.600.000 | 2,65 | 2,86 | 2,68 | -1,83 |
| TORUNLAR GAYRI MENKUL YAT ORT AS | 3.305.028.310 | 6,39 | 6,84 | 6,61 | 2,48 |
| TRAKYA CAM | 4.802.500.000 | 3,98 | 4,38 | 4,25 | 5,46 |
| TRANSTURK HOLDING AS | 10.505.546 | 0,41 | 0,44 | 0,41 | -2,38 |
| TSKB GAYRIMENKLUL YATIRIM ORT AS | 114.000.000 | 0,76 | 0,84 | 0,76 | -9,52 |
| T. SINAI KALKINMA BANKASI AS | 3.360.000.000 | 1,34 | 1,44 | 1,4 | 2,94 |
| TRABZONSPOR SPORTIF YAT TIC AS | 252.999.999 | 2,52 | 2,62 | 2,53 | -1,56 |
| TURK TELEKOMUNIKASYON AS | 22.120.000.000 | 6,2 | 6,75 | 6,32 | -0,94 |
| TURK TRAKTOR AS | 4.037.364.850 | 74,9 | 76,85 | 75,65 | -0,79 |
| TUGCELIK ALUMINYUM METAL MAMULLERI | 98.100.000 | 3,27 | 3,47 | 3,27 | -4,11 |
| TUKAS GIDA SANAYI VE TIC AS | 610.736.000 | 2,18 | 2,35 | 2,24 | -0,44 |
| TUPRS TURKIYE PETROL AS | 35.008.604.160 | 131,7 | 143,1 | 139,8 | 5,99 |
| TURKER PROJE GAYRIMENKUL VE YATI | 272.010.581 | 37,98 | 40,88 | 38,2 | -1,85 |
| UFUK YATIRIM YONETIM VE GAYRIMENKUL | 117.117.500 | 2,3 | 2,78 | 2,5 | 13,64 |
| ULASLAR TUR YAT DAY TUK MALLARI | 18.632.190 | 1,65 | 2,26 | 1,67 | -14,36 |
| ULKER BISKUVI SANAYI AS | 6.894.720.000 | 19,72 | 20,68 | 20,16 | 1,72 |
| ULUSOY ELEKTRIK IMALAT TAAHHUT V | 725.600.000 | 17,85 | 19,07 | 18,14 | 1,34 |
| ULUSOY UN SANAYI VE TICARET A.S. | 257.724.999 | 3,04 | 3,26 | 3,05 | 0 |
| UMPAS HOLDING AS | 29.399.999 | 0,67 | 0,73 | 0,7 | 6,06 |
| UNYE CIMENTO | 567.261.625 | 4,31 | 4,61 | 4,59 | 6,5 |
| USAK SERAMIK | 123.507.402 | 2,76 | 2,95 | 2,85 | 2,52 |
| USAS YATIRIMLAR HOLDING AS | 112.259.133 | 0 | |||
| ABD HAZ BONOSU DOLAR BYF | 366,6 | 376,9 | 376,5 | 2,03 | |
| UTOPYA TUR INSAAT ISL TIC AS | 101.750.000 | 3,79 | 5,03 | 4,07 | -18,27 |
| UYUM GIDA | 233.400.000 | 0 | |||
| UZERTAS BOYA SAN VE TIC AS | 7.280.000 | 0,9 | 0,93 | 0,91 | -2,15 |
| TURKIYE VAKIFLAR BANKASI TAO | 15.425.000.000 | 6,14 | 6,73 | 6,17 | -1,75 |
| VAKIF FINANSAL KIRALAMA AS | 243.070.000 | 2,21 | 2,38 | 2,23 | -2,62 |
| VAKKO TEKSTIL VE HAZIR GIYIM AS | 526.400.000 | 3,25 | 3,55 | 3,29 | -3,8 |
| VANET GIDA SANAYI IC VE DIS TIC | 45.250.000 | 1,8 | 1,99 | 1,81 | -3,21 |
| VERUSATURK GSYO A.S. | 125.320.000 | 2,39 | 2,54 | 2,41 | -3,6 |
| VERUSA HOLDING AS | 1.260.700.000 | 15,6 | 20 | 18,01 | 13,92 |
| VESTEL BEYAZ ESYA AS | 1.909.500.000 | 9,95 | 11,3 | 10,05 | -2,24 |
| VESTEL ELEKTRONIK | 3.012.397.349 | 7,98 | 11,83 | 8,98 | 12,96 |
| VIAGO GMYO | 1.116.000.000 | 0 | |||
| VAKIF YATIRIM ORTAKLIGI | 29.400.000 | 1,45 | 1,53 | 1,47 | -2 |
| VAKIF GAYRIMENKUL YAT ORT AS | 617.700.000 | 2,76 | 3,03 | 2,84 | 2,53 |
| VIKING KAGIT VE SELULOZ | 49.140.000 | 1,02 | 1,3 | 1,17 | 12,5 |
| YAPRAK SUT VE BESI CIFT SAN TIC | 20.022.000 | 2,78 | 2,87 | 2,82 | 1,81 |
| YATAS YATAK | 991.248.000 | 22,64 | 25 | 23,16 | -2,11 |
| YAYLA ENERJI URETIM TURIZM AS | 21.346.500 | 2,12 | 2,22 | 2,14 | 0 |
| YAZICILAR HOLDING AS | 3.520.000.000 | 21,32 | 24,96 | 22 | 2,33 |
| YIBITAS INSAAT MALZEME AS | 197.400.000 | 1921 | 2000,1 | 0 | |
| YESIL YATIRIM HOLDING | 95.040.000 | 10,26 | 15 | 14,08 | 21,38 |
| YENI GIMAT GAYRIMENKUL YAT OR AS | 1.322.496.000 | 12,15 | 12,36 | 12,3 | 0,65 |
| YESIL GAYRI MENKUL YAT ORT AS | 183.390.253 | 0,75 | 0,99 | 0,78 | -17,02 |
| YAPI VE KREDI BANKASI AS | 20.257.262.320 | 4,37 | 4,91 | 4,66 | 5,43 |
| YAPI KREDI KORAY GAYRIMENKUL YO | 96.400.000 | 2,3 | 3,1 | 2,41 | -14,54 |
| YONGA MOBILYA SAN TIC AS | 59.850.000 | 285 | 285 | 0 | |
| YUNSA | 139.384.800 | 4,52 | 5,22 | 4,78 | -7,36 |
| YESIL YAPI ENDUSTRI AS | 258.305.674 | 1,1 | 1,26 | 1,11 | -9,76 |
| ZORLU ENERJI ELEK URET OTOPRD GR | 3.160.000.000 | 1,52 | 1,7 | 1,58 | 2,6 |
(Sürecek)
