| Hisse adı | Piyasa Değeri | Haftalık Düşük | Haftalık Yüksek | Kapanış | Haftalık Değişim (%) |
| T. IS BANKASI B GRUBU | 35.815.000 | 1235 | 1295 | 1235 | -1,19 |
| T. IS BANKASI C GRUBU | 30.959.793.600 | 6,81 | 7,17 | 6,88 | -2,27 |
| ISKENDERUN DEMIR CELIK | 12.122.000.000 | 4,03 | 4,25 | 4,18 | -0,95 |
| IS FINANSAL KIRALAMA A.S. | 962.447.914 | 1,43 | 1,51 | 1,48 | 2,07 |
| IS GIRISIM SERMAYESI YAT ORT | 119.443.968 | 1,58 | 1,63 | 1,6 | -1,84 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI | 1.215.287.500 | 1,32 | 1,38 | 1,33 | -2,21 |
| T. IS BANKASI KURUCU | 0 | ||||
| IS YATIRIM MENKUL DEG | 734.850.000 | 1,88 | 2,13 | 2,07 | 8,95 |
| FINANS POR. BIST HY BYF | 52,64 | 53,72 | 53 | -0,67 | |
| IS YATIRIM BIST 30 A TIPI BYF | 35,03 | 35,84 | 35,31 | -0,7 | |
| IS YATIRIM ORTAKLIGI | 149.357.334 | 0,91 | 0,95 | 0,93 | 2,2 |
| ITTIFAK HOLDING A.S. | 132.000.000 | 2,19 | 2,62 | 2,2 | -7,56 |
| IZMIR FIRCA SANAYI TICARET AS | 79.143.750 | 3,94 | 4,88 | 4,69 | 18,73 |
| IZMIR DEMIR CELIK | 1.233.750.000 | 3,27 | 3,44 | 3,29 | -3,8 |
| IZOCAM | 655.061.627 | 26,14 | 27,04 | 26,7 | -0,6 |
| IZ HAYVANCILIK TARIM VE GIDA SAN | 13.758.885 | 1,82 | 1,98 | 1,86 | -2,62 |
| JANTSA JANT SANAYI | 331.224.000 | 27,76 | 31,3 | 29,84 | -1,45 |
| KAPLAMIN AMBALAJ SAN TIC A.S. | 65.400.000 | 3,25 | 4,01 | 3,27 | -4,11 |
| KAREL ELEKTRONIK SAN TIC A.S. | 331.257.600 | 5,51 | 5,88 | 5,68 | 0 |
| KARSAN OTOMOTIV SAN TIC A.S. | 1.032.000.000 | 1,43 | 1,73 | 1,72 | 20,28 |
| KARTONSAN | 796.349.888 | 255 | 291 | 280,7 | -2,09 |
| KATMERCILER EKIPMAN A.S. | 347.000.000 | 13,79 | 14,61 | 13,88 | -4,54 |
| KAV DANISMALIK PAZARLAMA | 0 | ||||
| KOC HOLDING | 41.614.086.180 | 16,31 | 16,85 | 16,41 | -1,44 |
| KENT GIDA MADDELERI SANAYI A.S. | 4.216.249.675 | 144 | 148,4 | 145,5 | -1,36 |
| KERVANSARAY YAT. HOL. | 229.516.981 | 0,38 | 0,42 | 0,39 | -4,88 |
| KEREVITAS GIDA | 368.396.000 | 58,45 | 68,3 | 59 | -13,11 |
| KIPA TICARET A.S. | 3.678.202.319 | 2,75 | 2,93 | 2,76 | -3,83 |
| KILER GAYRIMENKUL YAT. ORT. A.S. | 603.880.000 | 4,84 | 5,18 | 4,87 | -2,6 |
| KLIMASAN KLIMA SAN TIC A.S. | 213.180.000 | 6,38 | 6,9 | 6,46 | -2,71 |
| TURK KALKINMA BANKASI A.S. | 3.220.000.000 | 6,33 | 6,9 | 6,44 | -0,62 |
| KONFRUT GIDA SAN VE TIC A.S. | 102.498.000 | 14,83 | 17 | 15,53 | 4,93 |
| BERA HOLDING A.S. | 404.796.000 | 2,36 | 2,48 | 2,37 | -1,66 |
| KONYA CIMENTO | 1.274.404.560 | 261 | 271 | 261,5 | -2,82 |
| KORDSA TEKNIK TEKSTIL | 1.390.882.893 | 7,06 | 7,35 | 7,15 | -1,79 |
| KOZA ANADOLU METAL MADENCILIK IS | 2.452.665.600 | 6,22 | 6,9 | 6,32 | -4,39 |
| KOZA ALTIN ISLETMELERI A.S. | 5.124.000.000 | 31,48 | 35,06 | 33,6 | 6,94 |
| KAPITAL YAT HOL A.S. | 3.230.000 | 0,65 | 0,85 | 0,76 | 15,15 |
| KARAKAS ATLANTIS KIY MAD A.S. | 29.370.000 | 0 | |||
| KARDEMIR A GRUBU | 612.774.297 | 2,49 | 2,75 | 2,55 | -6,59 |
| KARDEMIR B GRUBU | 353.632.242 | 2,93 | 3,12 | 2,96 | -2,95 |
| KARDEMIR D GRUBU | 1.934.960.484 | 2,45 | 2,72 | 2,48 | -6,06 |
| KORFEZ GMYO | 122.760.000 | 1,75 | 1,93 | 1,86 | -1,06 |
| KRON TELEKOM HIZ A.S. | 253.560.130 | 17,68 | 18,72 | 17,77 | -4,41 |
| KARSUSAN KARADENIZ SU URUNLERI | 24.402.000 | 4,98 | 5,5 | 4,98 | -8,46 |
| KRISTAL KOLA VE MESRUBAT SAN | 135.840.000 | 2,73 | 2,95 | 2,83 | -3,08 |
| KARSU TEKSTIL A.S. | 73.360.041 | 2,04 | 2,14 | 2,09 | -0,48 |
| KUSTUR KUSADASI TURIZM ENDUSTRI | 43.117.200 | 9,7 | 10 | 10 | 4,17 |
| KUTAHYA PORSELEN | 241.098.680 | 5,96 | 6,24 | 6,04 | -0,82 |
| KUYUMCUKENT GAYRIMENKUL | 95.265.793 | 3,48 | 3,6 | 3,5 | -1,96 |
| LIDER FAKTORING A.S | 161.400.000 | 5,16 | 5,5 | 5,38 | 2,09 |
| LINK BILGISAYAR SISTEMLERI | 67.045.000 | 11,32 | 14 | 12,19 | 5,09 |
| LOKMAN HEKIM ENGURUSAG A.S. | 111.840.000 | 4,46 | 4,74 | 4,66 | -0,64 |
| LOGO YAZILIM | 1.437.500.000 | 55,9 | 57,9 | 57,5 | 1,14 |
| LUKS KADIFE | 54.500.000 | 4,82 | 5,7 | 5,45 | 9,44 |
| MARMARIS ALTINYUNUS | 106.348.480 | 18,54 | 21,4 | 19,28 | -0,62 |
| MAKINA TAKIM A.S. | 430.000.000 | 2,02 | 2,31 | 2,15 | -6,11 |
| MARTI OTEL ISLETMELERI A.S. | 78.408.000 | 0,87 | 0,97 | 0,9 | -1,1 |
| MCT DANISMANLIK A.S. | 32.645.350 | 6,06 | 6,5 | 6,35 | 2,75 |
| MEGA POLIETILEN KOPUK SAN VE TIC | 15.204.667 | 1,12 | 1,15 | 1,15 | 1,77 |
| MENSA SINAI TICARI VE MALI YAT. | 0 | ||||
| MENBA HOLDING A.S. | 6.099.600 | 0 | |||
| MEPET METRO PETROL TESISLERI | 184.607.500 | 2,44 | 2,57 | 2,45 | -1,21 |
| MERIT TURIZM YAT ISL AS | 14.637.000 | 5,74 | 7,29 | 5,74 | -13,68 |
| MERKO GIDA SANAYI VE TICARET | 35.838.000 | 1,29 | 1,47 | 1,32 | -3,65 |
| METAL GAYRIMENKUL | 7.700.000 | 0,76 | 0,8 | 0,77 | 1,32 |
| METRO TICARI MALI YATIRIMLAR | 303.000.000 | 1 | 1,04 | 1,01 | -0,98 |
| METEMTUR OTELCILIK A.S. | 26.640.000 | 1,45 | 1,53 | 1,48 | -2,63 |
| MIGROS TICARET A.S. | 4.735.598.000 | 26 | 26,84 | 26,6 | 0,3 |
| MILLIYET PAZARLAMA A.S. | 428.051.884 | 2,33 | 2,69 | 2,4 | -7,69 |
| MMC SANAYI VE TICARI YATIRIMLAR | 12.003.191 | 0,9 | 0,94 | 0,9 | -5,26 |
| MENDERES TEKSTIL SAN TIC A.S. | 202.500.000 | 0,8 | 0,84 | 0,81 | -2,41 |
| MARDIN CIMENTO | 468.762.720 | 4,15 | 4,37 | 4,28 | 1,18 |
| MARTI GMYO A.S. | 149.600.000 | 0,95 | 1,42 | 1,36 | 34,65 |
| MARSHALL BOYA VE VERNIK | 385.200.000 | 37,98 | 39,4 | 38,52 | 0,84 |
| MERT GIDA GIYIM SANAYI VE TIC A. | 6.120.000 | 0 | |||
| MISTRAL GMYO | 366.600.000 | 8,75 | 11,4 | 9,4 | 3,3 |
| MAZHAR ZORLU HOLDING A.S. | 40.960.080 | 3,78 | 3,88 | 3,78 | -1,82 |
| NORTEL NETWORKS NETAS TELEKOM AS | 1.058.593.536 | 15,27 | 16,84 | 16,32 | 7,23 |
| NIBAS NIGDE BETON SAN VE TIC AS | 28.350.000 | 1,03 | 1,1 | 1,05 | 1,94 |
| NET HOLDING | 1.206.694.505 | 2,07 | 2,26 | 2,14 | -5,31 |
| NET TURIZM TIC VE SAN AS | 770.000.000 | 0 | |||
| NUROL GAYRI MENKUL YAT ORT | 376.000.000 | 4,56 | 4,89 | 4,7 | -1,26 |
| NUH CIMENTO SANAYI AS | 1.472.093.280 | 9,65 | 9,88 | 9,8 | -0,2 |
| ODAS ELEKTRIK URETIM SANAYI AS | 753.412.500 | 5,45 | 6,05 | 5,55 | -5,61 |
| OLMUKSA AS | 354.063.150 | 10,75 | 11,54 | 10,86 | -6,38 |
| ORGE ENERJI ELEKTIRIK TAAHHUT AS | 185.400.000 | 9,18 | 9,6 | 9,27 | -2,93 |
| ORMA ORMAN MAHSULLERI INTEGRE SN | 31.248.000 | 1,05 | 1,13 | 1,12 | 0 |
| OSMANLI YATIRIM MENKUL DEGERLER | 71.561.062 | 3,32 | 4,5 | 3,61 | 0,28 |
| OSTIM ENDUSTRIYEL YAT VE ISLT AS | 83.700.000 | 1,54 | 1,68 | 1,55 | -2,52 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAI | 2.587.200.000 | 105,7 | 110,3 | 107,8 | -0,92 |
| OYAK YATIRIM ORTAKLIGI AS | 22.200.000 | 1,08 | 1,23 | 1,11 | 0 |
| OYLUM SINAI YATIRIM AS | 22.869.000 | 1,77 | 1,98 | 1,89 | 3,85 |
| OZBAL CELIK BORU SANAYI AS | 56.279.600 | 2,67 | 2,91 | 2,74 | 2,24 |
| OZDERICI GAYRIMENKUL YAT ORT AS | 154.000.000 | 1,53 | 1,66 | 1,54 | -5,52 |
| OZAK GAYRIMENKUL YATIRIM OP | 590.000.000 | 2,31 | 2,49 | 2,36 | 0,85 |
| OZERDEN PLASTIK SANAYI VE TIC. A | 51.200.000 | 2,84 | 3,28 | 3,2 | 8,84 |
| PANORA GAYRI MENKUL YAT ORT AS | 344.520.000 | 3,86 | 4,02 | 3,96 | 2,33 |
| PARSAN MAKINA | 790.398.000 | 9,95 | 10,66 | 10,25 | -3,21 |
| PERA GAYRIMENKUL YAT ORT AS | 83.754.000 | 0,92 | 0,98 | 0,94 | -2,08 |
| PENGUEN GIDA SANAYI AS | 126.767.999 | 2,21 | 2,37 | 2,28 | -2,15 |
| PETKIM AS | 9.630.000.000 | 6,27 | 6,49 | 6,42 | 1,42 |
| PINAR ET VE UN SANAYI AS | 420.349.499 | 9,55 | 10,3 | 9,7 | 0,83 |
| PEGASUS HAVA TASIMACILIGI AS | 3.068.160.000 | 28,84 | 30,6 | 30 | 0,54 |
| PIMAS AS | 155.160.000 | 4,25 | 4,41 | 4,31 | -0,23 |
| PINAR SU | 88.182.535 | 1,86 | 2,34 | 1,97 | 5,91 |
| PLASTIKKART AS | 64.837.500 | 2,79 | 3 | 2,85 | 1,06 |
| PETROKENT TURIZM AS | 51.715.584 | 47,96 | 49,98 | 49,88 | 3,92 |
| PLASPAK KIMYA SANAYI VE TIC AS | 3.960.000 | 0 | |||
| PINAR SUT AS | 620.324.507 | 13,46 | 15,15 | 13,8 | 2,37 |
| POLISAN HOLDING AS | 3.004.399.999 | 7,72 | 8,65 | 8,12 | 4,1 |
| POLITEKNIK METAL SAN VE TIC AS | 112.500.000 | 28,1 | 30,84 | 30 | -0,92 |
| TURK PRYSMIAN KABLO SIST AS | 384.098.196 | 2,67 | 3,01 | 2,71 | 0,41 |
| PARK ELEKTRIK URETIM MAD SAN | 631.197.110 | 4,18 | 4,62 | 4,24 | -6,4 |
| PRIZMA PRES MATBAACILIK AS | 40.560.000 | 1,69 | 1,75 | 1,69 | -2,87 |
| PERGAMON STATUS DIS TICARET A.S. | 30.368.250 | 3,91 | 4,3 | 4,09 | 2,76 |
| RAY SIGORTA AS | 283.741.549 | 1,66 | 1,75 | 1,74 | 1,75 |
| RHEA GIRISIM SERMAYESI YAT ORT | 48.613.500 | 1,15 | 1,27 | 1,17 | -4,1 |
| RODRIGO TEKSTIL SAN VE TIC AS | 16.295.499 | 2,03 | 2,4 | 2,3 | 9,52 |
| ROYAL HALI IPLIK TEKS MOB SN TIC | 60.600.000 | 0,99 | 1,03 | 1,01 | -2,88 |
| RTA LAB BIY MAK SAN AS | 73.632.000 | 3,07 | 3,53 | 3,12 | -12,11 |
| REYSAS GAYRIMENKUL YAT ORT AS | 314.880.001 | 1,27 | 1,41 | 1,28 | -4,48 |
| REYSAS TASIMACILIK VE LOJISTIK | 157.542.000 | 1,27 | 1,45 | 1,32 | -5,71 |
| SAF GAYRIMENKUL YAT ORT | 762.477.435 | 0 | |||
| HACI OMER SABANCI HOLDING | 21.056.969.280 | 10,14 | 10,43 | 10,32 | -0,48 |
| SARAY MATBAA KAGIT KIRT TIC SAN | 21.411.000 | 1,14 | 1,19 | 1,17 | 0 |
| SANEL MUHENDISLIK ELEK. TAAHHUT | 24.201.750 | 1,8 | 1,9 | 1,83 | 2,81 |
| SANIFOAM SUNGER SANAYI VE TIC AS | 25.876.163 | 1,83 | 2,06 | 1,96 | 6,52 |
| SANKO PAZARLAMA ITHALAT AS | 237.600.000 | 2,95 | 3,05 | 2,97 | -1 |
| SARKUYSAN | 580.000.000 | 2,86 | 2,94 | 2,9 | 0,35 |
| SASA POLYESTER SAN AS | 2.776.125.000 | 6,68 | 7,18 | 6,73 | -5,34 |
| SAY REKLAMCILIK YAPI TAAHHUT SAN | 40.942.500 | 1,57 | 1,83 | 1,59 | 0 |
| SEKER FINANSAL KIRALAMA AS | 105.300.000 | 2,3 | 2,47 | 2,34 | -2,09 |
| SEKURO PLASTIK AMBALAJ SAN AS | 89.835.950 | 6,03 | 6,53 | 6,47 | 6,59 |
| SELCUK ECZA DEPOSU | 2.341.170.000 | 3,4 | 3,78 | 3,77 | 6,2 |
| SELCUK GIDA ENDUSTRI IHR ITH AS | 6.395.335 | 0,29 | 0,3 | 0,3 | 3,45 |
| SERVE KIRTASIYE | 8.322.834 | 0,71 | 0,88 | 0,72 | -7,69 |
| SEYITLER KIMYA SANAYI A.S. | 50.453.100 | 4,83 | 5,52 | 5,49 | 11,36 |
| SILVERLINE ENDUSTRI & TICARET AS | 69.276.278 | 1,92 | 2,12 | 1,94 | -0,51 |
| T. SISE VE CAM FABRIKALARI AS | 10.057.500.000 | 4,22 | 4,53 | 4,47 | 4,2 |
| SEKERBANK | 1.739.108.457 | 1,48 | 1,61 | 1,49 | -3,25 |
| SOKTAS PAMUK VE TARIM URUNLERI | 74.222.000 | 1,82 | 1,95 | 1,85 | -3,14 |
| SINPAS GAYRI MENKUL YAT ORT AS | 438.000.000 | 0,72 | 0,75 | 0,73 | -1,35 |
| SENKRON GUVENLIK VE ILETISI | 16.884.000 | 2,29 | 2,54 | 2,52 | 6,33 |
| SONMEZ PAMUKLU SANAYII AS | 359.690.625 | 3,48 | 4,59 | 4,5 | 27,84 |
| SODA SANAYII AS | 4.779.000.000 | 5,08 | 5,37 | 5,31 | 3,31 |
| SODAS SODYUM SAN AS | 22.200.000 | 3,7 | 3,75 | 3,7 | -1,33 |
| SONMEZ FILAMENT | 220.896.100 | 3,48 | 4,1 | 3,94 | 12,25 |
| SERVET GAYRI MENKUL YAT ORT AS | 174.200.000 | 3,18 | 3,45 | 3,35 | 2,76 |
| TAC TARIM URUNLERI AS | 15.275.000 | 2,54 | 2,62 | 2,6 | -0,38 |
| TARAF GAZETECILIK | 4.608.000 | 0 | |||
| TAT GIDA SANAYI AS | 754.800.000 | 5,35 | 5,69 | 5,55 | 2,97 |
| TAV HAVALIMANLARI AS | 6.804.257.812 | 17,67 | 18,98 | 18,73 | 1,96 |
| TURK TUBORG | 3.515.339.957 | 10,83 | 11,02 | 10,9 | -0,91 |
| TURKCELL ILETISIM HIZMETLERI AS | 31.548.000.000 | 13,85 | 14,48 | 14,34 | 1,7 |
| SALIX YATIRIM HOLDING | 40.000.000 | 7,6 | 8,45 | 8 | 3,9 |
| TEK ART INSAAT TICARET TURIZM AS | 128.319.064 | 0,88 | 0,95 | 0,88 | -5,38 |
| TGS DIS TICARET AS | 29.625.000 | 3,94 | 4,14 | 3,95 | -4,13 |
| TURK HAVA YOLLARI AS | 13.938.000.000 | 9,74 | 10,2 | 10,1 | 1,61 |
| MONDI TIRE KUTSAN | 434.000.000 | 2,02 | 2,25 | 2,17 | 5,34 |
| TEKFEN HOLDING AS | 4.795.200.000 | 12,49 | 13,4 | 12,96 | 0,39 |
| TEKNOSA IC VE DIS TICARET AS | 616.000.000 | 5,46 | 5,79 | 5,6 | 0 |
| TAZE KURU GIDA SAN VE TIC AS | 7.680.000 | 7,54 | 7,9 | 7,68 | -0,65 |
| TEMAPOL POLIMER PLASTIK & INS AS | 70.449.750 | 4,9 | 5,07 | 4,97 | -1,58 |
| TUMOSAN MOTOR VE TRAKTOR SAN AS | 813.050.000 | 7 | 7,31 | 7,07 | -2,35 |
| TOFAS TURK OTOMOTIV FABRIKASI AS | 15.070.000.000 | 29,66 | 30,6 | 30,14 | -0,86 |
| TURCAS PETROL AS | 739.800.000 | 2,66 | 2,79 | 2,74 | 0 |
| TORUNLAR GAYRI MENKUL YAT ORT AS | 3.245.027.796 | 6,35 | 6,65 | 6,49 | 0,62 |
| TRAKYA CAM | 4.553.900.000 | 3,98 | 4,15 | 4,03 | -0,49 |
| TRANSTURK HOLDING AS | 10.761.779 | 0,41 | 0,44 | 0,42 | 2,44 |
| TSKB GAYRIMENKLUL YATIRIM ORT AS | 121.500.000 | 0,77 | 0,98 | 0,81 | -11,96 |
| T. SINAI KALKINMA BANKASI AS | 3.311.999.999 | 1,34 | 1,43 | 1,38 | -2,82 |
| TRABZONSPOR SPORTIF YAT TIC AS | 254.999.999 | 2,54 | 2,89 | 2,55 | -5,2 |
| TURK TELEKOMUNIKASYON AS | 21.980.000.000 | 6,26 | 6,8 | 6,28 | -7,37 |
| TURK TRAKTOR AS | 4.061.380.899 | 75,8 | 78,05 | 76,1 | -1,49 |
| TUGCELIK ALUMINYUM METAL MAMULLERI | 102.900.000 | 3,38 | 3,55 | 3,43 | -0,58 |
| TUKAS GIDA SANAYI VE TIC AS | 621.642.000 | 2,12 | 2,44 | 2,28 | -5,39 |
| TUPRS TURKIYE PETROL AS | 33.631.298.560 | 129,1 | 134,5 | 134,3 | 3,07 |
| TURKER PROJE GAYRIMENKUL VE YATI | 277.279.896 | 38,46 | 40,6 | 38,94 | -3,13 |
| UFUK YATIRIM YONETIM VE GAYRIMENKUL | 109.621.980 | 1,82 | 2,34 | 2,34 | 17,59 |
| ULASLAR TUR YAT DAY TUK MALLARI | 20.863.590 | 1,81 | 2,26 | 1,87 | -0,53 |
| ULKER BISKUVI SANAYI AS | 6.819.480.000 | 19,42 | 20,1 | 19,94 | 1,68 |
| ULUSOY ELEKTRIK IMALAT TAAHHUT V | 720.400.000 | 17,57 | 18,18 | 18,01 | 1,07 |
| ULUSOY UN SANAYI VE TICARET A.S. | 262.795.000 | 2,97 | 3,18 | 3,11 | 0,97 |
| UMPAS HOLDING AS | 28.979.999 | 0,65 | 0,77 | 0,69 | -11,54 |
| UNYE CIMENTO | 535.129.158 | 4,27 | 4,4 | 4,33 | 0,23 |
| USAK SERAMIK | 121.773.965 | 2,73 | 2,94 | 2,81 | -3,1 |
| USAS YATIRIMLAR HOLDING AS | 112.259.133 | 0 | |||
| ABD HAZ BONOSU DOLAR BYF | 356 | 373,9 | 369,9 | 3,9 | |
| UTOPYA TUR INSAAT ISL TIC AS | 115.250.000 | 4,48 | 5,03 | 4,61 | -2,95 |
| UYUM GIDA | 233.400.000 | 0 | |||
| UZERTAS BOYA SAN VE TIC AS | 7.280.000 | 0,91 | 0,96 | 0,91 | -5,21 |
| TURKIYE VAKIFLAR BANKASI TAO | 15.375.000.000 | 6,14 | 6,63 | 6,15 | -4,35 |
| VAKIF FINANSAL KIRALAMA AS | 251.790.000 | 2,23 | 2,59 | 2,31 | -8,33 |
| VAKKO TEKSTIL VE HAZIR GIYIM AS | 540.800.000 | 3,34 | 3,6 | 3,38 | -5,59 |
| VANET GIDA SANAYI IC VE DIS TIC | 46.500.000 | 1,85 | 1,93 | 1,86 | -3,13 |
| VERUSATURK GSYO A.S. | 128.960.000 | 2,42 | 2,68 | 2,48 | -3,5 |
| VERUSA HOLDING AS | 1.109.500.000 | 15,35 | 16,7 | 15,85 | 2,92 |
| VESTEL BEYAZ ESYA AS | 1.962.700.000 | 10,17 | 11 | 10,33 | -5,23 |
| VESTEL ELEKTRONIK | 2.790.996.208 | 7,58 | 8,34 | 8,32 | 9,62 |
| VIAGO GMYO | 1.116.000.000 | 0 | |||
| VAKIF YATIRIM ORTAKLIGI | 29.800.000 | 1,48 | 1,55 | 1,49 | -1,97 |
| VAKIF GAYRIMENKUL YAT ORT AS | 606.825.000 | 2,76 | 2,9 | 2,79 | -2,11 |
| VIKING KAGIT VE SELULOZ | 43.260.000 | 0,99 | 1,05 | 1,03 | 3 |
| YAPRAK SUT VE BESI CIFT SAN TIC | 19.880.000 | 2,72 | 2,8 | 2,8 | 3,32 |
| YATAS YATAK | 1.044.319.999 | 21 | 24,84 | 24,4 | 16,19 |
| YAYLA ENERJI URETIM TURIZM AS | 21.246.750 | 2,11 | 2,16 | 2,13 | -0,93 |
| YAZICILAR HOLDING AS | 3.430.400.000 | 21 | 22,24 | 21,44 | -2,99 |
| YIBITAS INSAAT MALZEME AS | 200.000.000 | 1890 | 2040 | 2000 | 4,16 |
| YESIL YATIRIM HOLDING | 80.122.500 | 9,04 | 11,87 | 11,87 | 25,48 |
| YENI GIMAT GAYRIMENKUL YAT OR AS | 1.313.894.400 | 12,15 | 12,3 | 12,22 | -0,24 |
| YESIL GAYRI MENKUL YAT ORT AS | 213.955.296 | 0,72 | 0,97 | 0,91 | 22,97 |
| YAPI VE KREDI BANKASI AS | 19.127.028.800 | 4,36 | 4,58 | 4,4 | -2,44 |
| YAPI KREDI KORAY GAYRIMENKUL YO | 120.800.000 | 2,5 | 3,17 | 3,02 | 17,05 |
| YONGA MOBILYA SAN TIC AS | 59.892.000 | 265 | 285,6 | 0 | |
| YUNSA | 145.216.800 | 4,74 | 5,28 | 4,98 | 4,84 |
| YESIL YAPI ENDUSTRI AS | 272.268.143 | 1,15 | 1,27 | 1,17 | 0,86 |
| ZORLU ENERJI ELEK URET OTOPRD GR | 3.060.000.000 | 1,52 | 1,6 | 1,53 | -3,16 |
(Sürecek)
