| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM |
| BIST ADANA | 39.652,03 | 39.195,67 | 39.950,32 | 39.655,45 | 0,46 |
| BIST ANKARA | 76.342,11 | 75.721,54 | 76.698,07 | 76.675,64 | 1,19 |
| BIST ANTALYA | 35.803,70 | 34.975,20 | 36.515,04 | 36.146,75 | 3,58 |
| BIST BALIKESIR | 38.388,45 | 36.332,42 | 38.911,53 | 38.689,33 | 6,62 |
| BIST BURSA | 84.209,48 | 82.679,39 | 86.094,58 | 85.842,96 | 0,26 |
| BIST ISTANBUL | 73.934,35 | 73.486,47 | 74.567,48 | 74.255,74 | 0,87 |
| BIST IZMIR | 67.048,42 | 66.607,14 | 67.649,19 | 67.563,76 | 0,32 |
| BIST KAYSERI | 58.806,20 | 57.978,27 | 59.703,86 | 59.703,86 | 1,07 |
| BIST KOCAELI | 87.261,60 | 86.915,66 | 88.420,74 | 87.805,74 | 1,04 |
| BIST TEKIRDAG | 128.437,40 | 128.207,97 | 129.057,24 | 128.607,98 | 0,32 |
