| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 120.433,04 | 118.464,96 | 122.514,77 | 122.081,72 | 4,14 | 256.607.463,00 | 1.575.623.225,00 |
| BIST BILISIM | 15.818,65 | 15.682,50 | 16.276,14 | 16.203,06 | 4,17 | 18.587.336,00 | 179.402.207,00 |
| BIST ELEKTRIK | 2.451,18 | 2.419,38 | 2.482,86 | 2.462,16 | 2,51 | 12.507.746,00 | 24.936.687,00 |
| BIST FIN. KIRA., FAKTORING | 16.684,27 | 16.475,52 | 16.888,00 | 16.866,60 | 1,39 | 1.262.522,00 | 1.090.951,00 |
| BIST GIDA, ICECEK | 110.796,26 | 109.219,21 | 112.207,06 | 111.402,84 | 2,66 | 8.343.974,00 | 74.434.269,00 |
| BIST GAYRIMENKUL YAT.ORT | 36.023,54 | 35.781,11 | 36.168,48 | 35.806,29 | 1,16 | 62.324.206,00 | 139.577.652,00 |
| BIST HOLDING VE YATIRIM | 59.844,10 | 58.894,33 | 60.315,21 | 59.986,27 | 2,61 | 67.627.464,00 | 192.189.559,00 |
| BIST ILETISIM | 28.244,36 | 28.135,47 | 28.800,34 | 28.605,57 | 1,49 | 8.265.559,00 | 78.136.850,00 |
| BIST ORMAN, KAGIT, BASIM | 32.616,22 | 32.145,51 | 32.845,74 | 32.663,14 | 2,69 | 8.200.243,00 | 13.306.669,00 |
| BIST KIMYA, PETROL, PLASTIK | 63.510,30 | 62.435,07 | 64.518,85 | 64.455,87 | 3,64 | 21.188.413,00 | 190.669.335,00 |
| BIST KURUMSAL YONETIM | 63.457,60 | 62.611,74 | 64.312,77 | 64.010,17 | 3,14 | 232.672.900,00 | 1.526.227.579,00 |
| BIST METAL ANA | 99.235,29 | 97.716,21 | 100.096,08 | 99.245,26 | 2,10 | 43.992.057,00 | 82.364.195,00 |
| BIST METAL ESYA, MAKINA | 94.846,66 | 93.517,75 | 95.812,98 | 95.423,64 | 2,69 | 27.645.615,00 | 207.154.262,00 |
| BIST SIGORTA | 168.244,10 | 166.827,70 | 171.263,15 | 170.936,11 | 0,91 | 1.032.080,00 | 3.462.447,00 |
| BIST SPOR | 40.283,55 | 39.982,64 | 40.487,42 | 40.237,14 | 1,20 | 6.472.308,00 | 25.568.542,00 |
| BIST TAS, TOPRAK | 61.753,69 | 61.401,99 | 62.355,37 | 62.271,42 | 2,02 | 17.671.586,00 | 85.033.819,00 |
| BIST TICARET | 134.992,15 | 134.561,86 | 136.869,85 | 136.216,92 | 1,74 | 19.886.009,00 | 144.260.386,00 |
| BIST TEKSTIL, DERI | 11.883,37 | 11.757,21 | 12.042,03 | 11.989,74 | 1,62 | 6.471.995,00 | 13.406.830,00 |
| BIST TURIZM | 5.977,62 | 5.881,55 | 6.208,61 | 6.029,11 | -1,25 | 8.535.308,00 | 12.039.928,00 |
| BIST ULASTIRMA | 81.135,02 | 79.716,39 | 82.536,18 | 82.007,23 | 3,64 | 42.495.049,00 | 352.036.211,00 |
| BIST MENKUL KIYMET YAT.ORT | 20.590,66 | 20.375,26 | 20.778,92 | 20.603,20 | 0,64 | 2.404.100,00 | 1.977.696,00 |
| KATILIM ENDEKSI | 73.219,32 | 72.341,08 | 74.043,33 | 73.714,97 | 2,61 | 73.450.887,00 | 606.363.623,00 |
| BIST 100 | 72.859,76 | 71.997,20 | 73.778,35 | 73.509,71 | 3,04 | 565.702.567,00 | 3.240.731.496,00 |
| BIST 50 | 69.499,38 | 68.643,70 | 70.383,28 | 70.118,59 | 3,07 | 492.512.646,00 | 2.830.743.267,00 |
| BIST 30 | 89.491,72 | 88.341,04 | 90.665,85 | 90.324,53 | 3,17 | 432.696.421,00 | 2.621.562.959,00 |
| BIST SINAI | 73.561,16 | 72.643,68 | 74.318,88 | 74.092,28 | 2,68 | 140.125.913,00 | 687.662.451,00 |
| BIST MALI | 94.210,33 | 92.904,60 | 95.375,73 | 94.993,18 | 3,32 | 389.204.173,00 | 1.912.301.027,00 |
| BIST HIZMETLER | 53.861,73 | 53.545,38 | 54.666,77 | 54.453,08 | 2,21 | 109.036.246,00 | 660.123.121,00 |
| BIST TEKNOLOJI | 43.123,25 | 42.370,58 | 43.828,98 | 43.679,95 | 3,68 | 19.197.015,00 | 188.010.734,00 |
| BIST TUM | 73.611,29 | 72.782,34 | 74.505,37 | 74.243,33 | 2,91 | 657.563.347,00 | 3.448.097.333,00 |
| BIST TUM-100 | 96.052,85 | 95.433,26 | 96.751,21 | 96.527,67 | 1,51 | 91.860.780,00 | 207.365.837,00 |
| BIST TEMETTU | 75.961,84 | 74.913,81 | 76.834,31 | 76.573,63 | 3,15 | 342.010.763,00 | 2.273.274.108,00 |
| BIST ULUSAL | 74.549,72 | 73.666,26 | 75.510,08 | 75.250,42 | 3,02 | 564.704.422,00 | 3.246.414.375,00 |
| BIST IKINCI ULUSAL | 18.231,13 | 18.165,44 | 18.420,79 | 18.388,84 | 1,84 | 22.871.956,00 | 52.585.895,00 |
Borsada endekslerin değişimi
Borsada endekslerin değişimi
9 Yıl Önce Güncellendi
2015-08-25 17:55:35
Haber Ara