| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 118.863,01 | 114.852,62 | 119.191,58 | 117.227,20 | -2,75 | 261.848.449,00 | 1.556.093.125,00 |
| BIST BILISIM | 15.758,47 | 15.262,98 | 15.849,52 | 15.554,05 | 0,18 | 20.220.086,00 | 187.135.230,00 |
| BIST ELEKTRIK | 2.483,16 | 2.349,01 | 2.502,75 | 2.401,90 | -5,53 | 10.055.123,00 | 22.206.767,00 |
| BIST FIN. KIRA., FAKTORING | 16.674,31 | 16.227,20 | 17.076,98 | 16.634,89 | -3,69 | 1.751.892,00 | 1.370.801,00 |
| BIST GIDA, ICECEK | 112.111,48 | 106.631,11 | 112.814,35 | 108.511,97 | -4,62 | 6.836.166,00 | 64.550.226,00 |
| BIST GAYRIMENKUL YAT.ORT | 35.483,62 | 34.832,42 | 35.738,03 | 35.396,66 | -1,84 | 42.886.724,00 | 78.737.470,00 |
| BIST HOLDING VE YATIRIM | 58.581,25 | 56.594,22 | 58.944,15 | 58.459,39 | -2,68 | 93.419.593,00 | 196.242.838,00 |
| BIST ILETISIM | 28.834,87 | 27.687,49 | 29.173,06 | 28.186,81 | -4,64 | 6.709.386,00 | 62.260.282,00 |
| BIST ORMAN, KAGIT, BASIM | 32.051,06 | 31.391,83 | 32.356,30 | 31.806,98 | -2,32 | 5.300.506,00 | 11.171.320,00 |
| BIST KIMYA, PETROL, PLASTIK | 62.770,22 | 60.572,65 | 63.894,65 | 62.192,05 | -3,42 | 21.013.498,00 | 171.667.733,00 |
| BIST KURUMSAL YONETIM | 62.874,56 | 60.874,74 | 63.270,89 | 62.060,07 | -3,31 | 229.302.735,00 | 1.373.288.998,00 |
| BIST METAL ANA | 97.953,59 | 94.235,24 | 99.596,51 | 97.200,16 | -3,31 | 42.420.935,00 | 87.613.088,00 |
| BIST METAL ESYA, MAKINA | 93.961,93 | 90.768,46 | 94.213,58 | 92.925,69 | -3,43 | 16.825.208,00 | 116.983.114,00 |
| BIST SIGORTA | 166.418,90 | 164.068,59 | 169.531,53 | 169.400,58 | -0,73 | 1.210.657,00 | 3.752.246,00 |
| BIST SPOR | 39.906,96 | 39.595,92 | 40.211,56 | 39.759,46 | -2,66 | 15.639.709,00 | 33.929.910,00 |
| BIST TAS, TOPRAK | 61.949,56 | 59.785,54 | 62.484,23 | 61.037,35 | -3,61 | 17.645.452,00 | 69.114.970,00 |
| BIST TICARET | 136.130,71 | 131.748,82 | 138.098,19 | 133.890,32 | -3,90 | 13.620.771,00 | 136.893.887,00 |
| BIST TEKSTIL, DERI | 12.011,54 | 11.577,49 | 12.115,22 | 11.798,85 | -3,85 | 5.824.274,00 | 11.048.875,00 |
| BIST TURIZM | 6.342,37 | 5.996,21 | 6.364,53 | 6.105,67 | -4,82 | 7.729.051,00 | 10.026.745,00 |
| BIST ULASTIRMA | 81.235,10 | 76.922,96 | 82.014,05 | 79.130,28 | -5,23 | 55.341.628,00 | 448.847.871,00 |
| BIST MENKUL KIYMET YAT.ORT | 20.523,46 | 20.131,37 | 20.745,08 | 20.471,29 | -1,95 | 1.786.660,00 | 1.535.537,00 |
| KATILIM ENDEKSI | 72.705,60 | 70.354,73 | 73.564,66 | 71.839,79 | -3,52 | 89.880.094,00 | 699.144.066,00 |
| BIST 100 | 72.278,79 | 69.797,40 | 72.638,68 | 71.341,95 | -3,33 | 569.674.834,00 | 3.137.539.942,00 |
| BIST 50 | 68.936,11 | 66.510,97 | 69.265,90 | 68.027,81 | -3,36 | 480.389.359,00 | 2.733.424.281,00 |
| BIST 30 | 88.567,37 | 85.533,41 | 88.965,37 | 87.545,43 | -3,20 | 424.060.003,00 | 2.549.574.862,00 |
| BIST SINAI | 73.225,46 | 70.588,52 | 74.084,48 | 72.156,25 | -3,70 | 124.593.311,00 | 557.641.571,00 |
| BIST MALI | 92.744,75 | 89.839,45 | 92.976,86 | 91.944,62 | -2,60 | 401.840.033,00 | 1.836.926.812,00 |
| BIST HIZMETLER | 54.331,65 | 52.420,29 | 54.980,75 | 53.276,60 | -4,37 | 124.533.580,00 | 748.707.783,00 |
| BIST TEKNOLOJI | 42.464,08 | 41.694,42 | 43.077,66 | 42.128,91 | -1,29 | 20.556.667,00 | 191.784.707,00 |
| BIST TUM | 73.064,45 | 70.640,74 | 73.463,56 | 72.144,80 | -3,28 | 671.523.591,00 | 3.335.060.874,00 |
| BIST TUM-100 | 95.910,07 | 93.854,40 | 96.935,86 | 95.092,16 | -2,71 | 101.848.757,00 | 197.520.931,00 |
| BIST TEMETTU | 74.977,59 | 72.557,29 | 75.344,40 | 74.234,65 | -3,05 | 322.669.938,00 | 2.121.155.991,00 |
| BIST ULUSAL | 74.024,89 | 71.503,16 | 74.432,65 | 73.043,98 | -3,37 | 588.829.461,00 | 3.184.730.961,00 |
| BIST IKINCI ULUSAL | 18.192,29 | 17.691,50 | 18.390,55 | 18.056,81 | -2,51 | 23.689.041,00 | 52.756.902,00 |
Borsada endekslerin değişimi
Borsada endekslerin değişimi
9 Yıl Önce Güncellendi
2015-08-24 17:57:54
Haber Ara